Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.0₈28
-6.72%
$114.55 million $747,159
Apr 5, 2022 $0.0₈3
-4.93%
$122.85 million $610,894
Apr 4, 2022 $0.0₈316
-2.63%
$129.35 million $317,267
Apr 3, 2022 $0.0₈324
+0.70%
$132.77 million $334,988
Apr 2, 2022 $0.0₈322
-1.23%
$131.97 million $340,092
Apr 1, 2022 $0.0₈326
+3.21%
$133.51 million $380,590
Mar 31, 2022 $0.0₈316
-7.01%
$129.58 million $393,132
Mar 30, 2022 $0.0₈34
-2.04%
$139.39 million $447,689
Mar 29, 2022 $0.0₈347
-2.77%
$142.26 million $653,196
Mar 28, 2022 $0.0₈357
+3.27%
$146.37 million $822,971
Mar 27, 2022 $0.0₈346
+3.45%
$141.74 million $409,618
Mar 26, 2022 $0.0₈334
+1.04%
$137.02 million $338,625
Mar 25, 2022 $0.0₈331
-7.13%
$135.64 million $879,851
Mar 24, 2022 $0.0₈356
+2.99%
$146.13 million $482,486
Mar 23, 2022 $0.0₈346
-1.61%
$141.85 million $317,751
Mar 22, 2022 $0.0₈352
+2.35%
$144.18 million $452,026
Mar 21, 2022 $0.0₈344
+0.14%
$140.87 million $500,864
Mar 20, 2022 $0.0₈343
-5.26%
$140.7 million $677,177
Mar 19, 2022 $0.0₈362
-1.60%
$148.57 million $524,624
Mar 18, 2022 $0.0₈368
-0.50%
$150.9 million $905,382
Mar 17, 2022 $0.0₈37
-0.43%
$151.77 million $561,615
Mar 16, 2022 $0.0₈372
-0.19%
$152.53 million $1.13 million
Mar 15, 2022 $0.0₈373
+4.25%
$152.83 million $551,075
Mar 14, 2022 $0.0₈358
+1.67%
$146.63 million $520,810
Mar 13, 2022 $0.0₈352
-8.41%
$144.17 million $1.27 million
Mar 12, 2022 $0.0₈384
+4.94%
$157.41 million $1.34 million
Mar 11, 2022 $0.0₈366
-0.13%
$149.93 million $568,733
Mar 10, 2022 $0.0₈366
-2.02%
$150.1 million $517,898
Mar 9, 2022 $0.0₈374
+3.08%
$153.28 million $527,111
Mar 8, 2022 $0.0₈363
-0.65%
$148.82 million $463,363
Mar 7, 2022 $0.0₈365
-3.72%
$149.75 million $589,853
Mar 6, 2022 $0.0₈379
-5.40%
$155.61 million $500,171
Mar 5, 2022 $0.0₈401
+4.25%
$164.41 million $562,879
Mar 4, 2022 $0.0₈384
-9.36%
$157.61 million $928,680
Mar 3, 2022 $0.0₈424
+10.23%
$173.89 million $2.37 million
Mar 2, 2022 $0.0₈384
+6.11%
$157.72 million $826,053
Mar 1, 2022 $0.0₈362
-0.95%
$148.56 million $593,033
Feb 28, 2022 $0.0₈366
+9.55%
$150 million $884,580
Feb 27, 2022 $0.0₈334
+0.45%
$136.93 million $680,274
Feb 26, 2022 $0.0₈332
+0.68%
$136.32 million $597,454
Feb 25, 2022 $0.0₈33
+6.34%
$135.45 million $689,762
Feb 24, 2022 $0.0₈31
-8.80%
$127.38 million $1.75 million
Feb 23, 2022 $0.0₈34
-5.25%
$139.71 million $786,724
Feb 22, 2022 $0.0₈359
-0.28%
$147.48 million $1.12 million
Feb 21, 2022 $0.0₈36
-6.34%
$147.87 million $1.21 million
Feb 20, 2022 $0.0₈385
-5.45%
$157.92 million $1.58 million
Feb 19, 2022 $0.0₈407
-5.14%
$167.2 million $1.25 million
Feb 18, 2022 $0.0₈429
-1.19%
$176.25 million $2.59 million
Feb 17, 2022 $0.0₈435
-21.58%
$178.38 million $4.52 million
Feb 16, 2022 $0.0₈554
-8.71%
$227.53 million $4.91 million