Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0₉667
-1.08%
$27.23 million $252,391
May 25, 2022 $0.0₉674
-6.77%
$27.54 million $174,929
May 24, 2022 $0.0₉723
-2.76%
$29.53 million $518,828
May 23, 2022 $0.0₉743
-17.03%
$30.35 million $317,657
May 22, 2022 $0.0₉896
-3.34%
$36.61 million $435,400
May 21, 2022 $0.0₉927
+21.57%
$37.88 million $886,117
May 20, 2022 $0.0₉763
+11.10%
$31.19 million $319,335
May 19, 2022 $0.0₉687
-4.71%
$28.07 million $735,537
May 18, 2022 $0.0₉721
-6.70%
$29.47 million $363,278
May 17, 2022 $0.0₉773
-17.89%
$31.59 million $2 million
May 16, 2022 $0.0₉941
-0.14%
$38.47 million $620,996
May 15, 2022 $0.0₉942
-18.18%
$38.54 million $678,624
May 14, 2022 $0.0₈115
-2.31%
$47.11 million $275,670
May 13, 2022 $0.0₈118
+10.92%
$48.23 million $394,851
May 12, 2022 $0.0₈106
-13.26%
$43.48 million $912,468
May 11, 2022 $0.0₈123
-30.97%
$50.16 million $858,868
May 10, 2022 $0.0₈178
+3.17%
$72.68 million $394,317
May 9, 2022 $0.0₈172
-11.45%
$70.45 million $780,476
May 8, 2022 $0.0₈194
+13.68%
$79.56 million $1.02 million
May 7, 2022 $0.0₈171
-9.23%
$69.92 million $295,701
May 6, 2022 $0.0₈188
+0.40%
$77.04 million $300,123
May 5, 2022 $0.0₈188
-9.62%
$76.75 million $323,143
May 4, 2022 $0.0₈208
+6.12%
$84.99 million $213,799
May 3, 2022 $0.0₈196
-1.59%
$80.06 million $150,755
May 2, 2022 $0.0₈199
-3.18%
$81.4 million $255,116
May 1, 2022 $0.0₈206
+1.32%
$84.3 million $225,020
Apr 30, 2022 $0.0₈203
+3.04%
$83.11 million $676,199
Apr 29, 2022 $0.0₈197
-4.88%
$80.63 million $211,240
Apr 28, 2022 $0.0₈207
-0.59%
$84.66 million $315,107
Apr 27, 2022 $0.0₈208
+5.46%
$85.2 million $478,724
Apr 26, 2022 $0.0₈197
-6.96%
$80.8 million $341,097
Apr 25, 2022 $0.0₈212
-3.19%
$86.85 million $428,989
Apr 24, 2022 $0.0₈219
-2.50%
$89.71 million $284,084
Apr 23, 2022 $0.0₈225
-2.04%
$91.99 million $311,057
Apr 22, 2022 $0.0₈229
-0.67%
$93.95 million $293,171
Apr 21, 2022 $0.0₈231
-5.31%
$94.63 million $308,341
Apr 20, 2022 $0.0₈244
-0.61%
$99.91 million $270,207
Apr 19, 2022 $0.0₈246
-0.65%
$100.56 million $339,137
Apr 18, 2022 $0.0₈247
+1.96%
$101.02 million $300,774
Apr 17, 2022 $0.0₈242
-3.52%
$99.06 million $235,427
Apr 16, 2022 $0.0₈25
-1.56%
$102.56 million $293,268
Apr 15, 2022 $0.0₈254
-0.47%
$104.19 million $303,832
Apr 14, 2022 $0.0₈256
+0.88%
$104.65 million $377,331
Apr 13, 2022 $0.0₈253
-1.08%
$103.72 million $565,180
Apr 12, 2022 $0.0₈256
+8.38%
$104.77 million $383,529
Apr 11, 2022 $0.0₈236
-13.17%
$96.64 million $1.36 million
Apr 10, 2022 $0.0₈272
-0.79%
$111.37 million $484,962
Apr 9, 2022 $0.0₈274
+2.01%
$112.36 million $425,146
Apr 8, 2022 $0.0₈269
-4.64%
$110.15 million $356,586
Apr 7, 2022 $0.0₈282
+0.96%
$115.69 million $352,282