Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.000154
-8.33%
$7.71 million $370,722
Nov 26, 2023 $0.000168
-1.51%
$8.41 million $373,946
Nov 25, 2023 $0.000171
+0.39%
$8.54 million $410,904
Nov 24, 2023 $0.00017
+0.86%
$8.51 million $362,276
Nov 23, 2023 $0.000169
-1.10%
$8.43 million $370,061
Nov 22, 2023 $0.000171
+5.07%
$8.53 million $356,360
Nov 21, 2023 $0.000162
-5.72%
$8.12 million $302,490
Nov 20, 2023 $0.000173
-6.91%
$8.63 million $345,751
Nov 19, 2023 $0.000186
+1.45%
$18.55 million $358,350
Nov 18, 2023 $0.000183
+0.03%
$9.14 million $320,247
Nov 17, 2023 $0.000183
+17.12%
$9.14 million $445,076
Nov 16, 2023 $0.000156
-4.52%
$7.8 million $342,112
Nov 15, 2023 $0.000163
+5.72%
$8.17 million $361,669
Nov 14, 2023 $0.000155
+3.86%
$7.73 million $340,342
Nov 13, 2023 $0.000149
-5.90%
$7.45 million $393,320
Nov 12, 2023 $0.000158
+12.65%
$7.91 million $424,784
Nov 11, 2023 $0.00014
+0.57%
$7.02 million $361,362
Nov 10, 2023 $0.00014
+2.24%
$6.98 million $389,108
Nov 9, 2023 $0.000137
+2.09%
$6.83 million $362,640
Nov 8, 2023 $0.000134
+2.48%
$6.69 million $379,741
Nov 7, 2023 $0.000131
-1.04%
$6.53 million $423,467
Nov 6, 2023 $0.000132
-2.76%
$6.6 million $438,469
Nov 5, 2023 $0.000136
+3.41%
$6.79 million $521,012
Nov 4, 2023 $0.000131
+37.11%
$6.56 million $962,958
Nov 3, 2023 $0.0000957
-11.29%
$4.79 million $620,190
Nov 2, 2023 $0.000108
-4.50%
$5.4 million $560,559
Nov 1, 2023 $0.000113
-0.44%
$5.65 million $540,708
Oct 31, 2023 $0.000113
-11.87%
$5.67 million $507,271
Oct 30, 2023 $0.000128
-4.63%
$6.42 million $432,804
Oct 29, 2023 $0.000135
+4.67%
$6.74 million $421,447
Oct 28, 2023 $0.000129
-2.62%
$6.43 million $556,567
Oct 27, 2023 $0.000132
-2.95%
$6.61 million $492,932
Oct 26, 2023 $0.000136
-9.28%
$6.81 million $486,871
Oct 25, 2023 $0.00015
-3.91%
$7.5 million $407,527
Oct 24, 2023 $0.000156
-6.83%
$7.81 million $612,404
Oct 23, 2023 $0.000168
-5.30%
$8.38 million $474,980
Oct 22, 2023 $0.000177
+13.37%
$8.85 million $442,468
Oct 21, 2023 $0.000156
+5.10%
$7.81 million $320,167
Oct 20, 2023 $0.000148
-1.38%
$7.39 million $394,275
Oct 19, 2023 $0.00015
-3.03%
$7.5 million $487,467
Oct 18, 2023 $0.000155
-7.48%
$7.73 million $429,501
Oct 17, 2023 $0.000167
-1.64%
$8.36 million $392,505
Oct 16, 2023 $0.00017
-0.77%
$8.5 million $408,209
Oct 15, 2023 $0.000171
+0.49%
$8.56 million $372,965
Oct 14, 2023 $0.00017
-0.29%
$8.52 million $387,036
Oct 13, 2023 $0.000171
+0.25%
$8.55 million $416,804
Oct 12, 2023 $0.00017
-5.22%
$8.52 million $440,654
Oct 11, 2023 $0.00018
-2.92%
$8.99 million $379,071
Oct 10, 2023 $0.000185
+0.77%
$9.26 million $368,522
Oct 9, 2023 $0.000184
-10.85%
$9.19 million $346,318