Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.000541
+4.90%
$27.07 million $512,030
Jan 15, 2024 $0.000516
+1.94%
$25.8 million $438,633
Jan 14, 2024 $0.000506
+3.73%
$25.31 million $490,291
Jan 13, 2024 $0.000488
-7.43%
$24.4 million $471,288
Jan 12, 2024 $0.000527
-2.36%
$26.36 million $606,030
Jan 11, 2024 $0.000541
+11.62%
$27.07 million $773,340
Jan 10, 2024 $0.000485
+8.49%
$24.25 million $550,268
Jan 9, 2024 $0.000447
-4.85%
$22.35 million $653,787
Jan 8, 2024 $0.00047
+1.87%
$23.49 million $514,085
Jan 7, 2024 $0.000462
-6.55%
$23.09 million $521,740
Jan 6, 2024 $0.000494
-5.51%
$24.71 million $578,314
Jan 5, 2024 $0.000523
-1.73%
$26.17 million $615,308
Jan 4, 2024 $0.000533
-0.79%
$26.63 million $499,036
Jan 3, 2024 $0.000537
-10.09%
$26.84 million $819,145
Jan 2, 2024 $0.000597
+1.68%
$29.85 million $665,179
Jan 1, 2024 $0.000587
+22.13%
$29.35 million $1.02 million
Dec 31, 2023 $0.000481
-31.40%
$24.03 million $1.84 million
Dec 30, 2023 $0.000701
+79.42%
$35.02 million $2.3 million
Dec 29, 2023 $0.00039
+32.89%
$19.51 million $962,704
Dec 28, 2023 $0.000299
-4.01%
$14.94 million $566,157
Dec 27, 2023 $0.000312
+44.35%
$15.58 million $889,520
Dec 26, 2023 $0.000216
-9.13%
$10.8 million $344,821
Dec 25, 2023 $0.000233
+1.06%
$11.65 million $347,811
Dec 24, 2023 $0.00023
+1.77%
$11.52 million $459,137
Dec 23, 2023 $0.000226
+0.18%
$11.32 million $339,918
Dec 22, 2023 $0.000226
-1.80%
$11.3 million $350,790
Dec 21, 2023 $0.00023
+2.71%
$11.51 million $314,349
Dec 20, 2023 $0.000224
+0.47%
$11.21 million $284,101
Dec 19, 2023 $0.000223
-2.92%
$11.15 million $360,575
Dec 18, 2023 $0.00023
+3.00%
$11.48 million $454,818
Dec 17, 2023 $0.000223
-0.10%
$11.15 million $442,180
Dec 16, 2023 $0.000223
-1.98%
$11.16 million $454,739
Dec 15, 2023 $0.000228
+3.29%
$11.39 million $470,572
Dec 14, 2023 $0.00022
-8.81%
$11.02 million $396,302
Dec 13, 2023 $0.000242
+13.49%
$12.09 million $364,097
Dec 12, 2023 $0.000213
-8.62%
$10.65 million $354,237
Dec 11, 2023 $0.000233
-6.65%
$11.66 million $438,911
Dec 10, 2023 $0.00025
+15.53%
$12.49 million $508,180
Dec 9, 2023 $0.000216
+5.86%
$10.8 million $439,851
Dec 8, 2023 $0.000204
-4.16%
$10.21 million $402,641
Dec 7, 2023 $0.000213
+8.36%
$10.65 million $421,119
Dec 6, 2023 $0.000203
-1.25%
$10.17 million $443,162
Dec 5, 2023 $0.000206
+3.07%
$10.3 million $393,000
Dec 4, 2023 $0.0002
+6.41%
$9.99 million $402,293
Dec 3, 2023 $0.000188
-2.11%
$9.39 million $381,175
Dec 2, 2023 $0.000192
+6.80%
$9.59 million $361,515
Dec 1, 2023 $0.00018
+4.39%
$17.96 million $359,889
Nov 30, 2023 $0.000172
-1.81%
$8.6 million $342,594
Nov 29, 2023 $0.000175
+9.32%
$8.76 million $383,925
Nov 28, 2023 $0.00016
+3.94%
$8.01 million $352,785