hi Dollar Historical Data

HI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00342
-2.13%
$17.71 million $176,223
Jun 25, 2023 $0.00351
-5.24%
$18.15 million $155,488
Jun 24, 2023 $0.00371
-2.07%
$19.18 million $185,447
Jun 23, 2023 $0.00379
+1.24%
$19.6 million $239,746
Jun 22, 2023 $0.00373
-0.48%
$19.29 million $97,275
Jun 21, 2023 $0.00376
-0.34%
$19.45 million $153,198
Jun 20, 2023 $0.00377
-3.36%
$19.5 million $112,059
Jun 19, 2023 $0.00389
-2.81%
$20.14 million $213,326
Jun 18, 2023 $0.00402
+3.28%
$20.8 million $236,651
Jun 17, 2023 $0.00389
-2.55%
$20.15 million $160,288
Jun 16, 2023 $0.004
-4.54%
$20.67 million $200,558
Jun 15, 2023 $0.00419
-1.04%
$21.66 million $113,117
Jun 14, 2023 $0.00423
-4.01%
$21.88 million $136,540
Jun 13, 2023 $0.0044
-2.20%
$22.75 million $200,766
Jun 12, 2023 $0.00449
-2.54%
$23.23 million $212,341
Jun 11, 2023 $0.00461
-0.05%
$23.87 million $165,504
Jun 10, 2023 $0.00462
-0.35%
$23.91 million $147,886
Jun 9, 2023 $0.00464
-6.64%
$23.99 million $206,451
Jun 8, 2023 $0.00498
-1.81%
$25.77 million $277,826
Jun 7, 2023 $0.00508
-8.86%
$26.28 million $252,944
Jun 6, 2023 $0.00557
+0.14%
$28.84 million $90,042
Jun 5, 2023 $0.00557
-12.20%
$28.8 million $108,357
Jun 4, 2023 $0.00618
+48.23%
$31.98 million $428,798
Jun 3, 2023 $0.00419
-0.25%
$21.66 million $174,319
Jun 2, 2023 $0.00421
+0.81%
$21.76 million $334,865
Jun 1, 2023 $0.00418
-3.35%
$21.61 million $169,122
May 31, 2023 $0.00432
+3.38%
$22.34 million $245,504
May 30, 2023 $0.00417
+0.02%
$21.58 million $272,066
May 29, 2023 $0.00417
-0.07%
$21.57 million $65,181
May 28, 2023 $0.00416
-3.33%
$21.5 million $147,537
May 27, 2023 $0.00432
+3.07%
$22.35 million $242,908
May 26, 2023 $0.0042
+0.17%
$21.75 million $322,113
May 25, 2023 $0.0042
+0.07%
$21.71 million $241,716
May 24, 2023 $0.0042
+1.05%
$21.74 million $192,384
May 23, 2023 $0.00415
-0.22%
$21.5 million $172,671
May 22, 2023 $0.00416
-8.17%
$21.53 million $223,928
May 21, 2023 $0.00454
+0.36%
$23.5 million $375,036
May 20, 2023 $0.00454
+1.56%
$23.47 million $278,199
May 19, 2023 $0.00446
+0.18%
$23.09 million $329,800
May 18, 2023 $0.00447
+1.61%
$23.1 million $314,249
May 17, 2023 $0.0044
-6.70%
$22.74 million $270,768
May 16, 2023 $0.00471
+6.23%
$24.38 million $169,625
May 15, 2023 $0.00445
-1.18%
$23.05 million $299,096
May 14, 2023 $0.00451
-1.07%
$23.32 million $248,795
May 13, 2023 $0.00456
+3.00%
$23.58 million $374,830
May 12, 2023 $0.00442
+2.58%
$22.89 million $351,631
May 11, 2023 $0.00431
-7.98%
$22.3 million $339,721
May 10, 2023 $0.00468
-9.27%
$24.23 million $431,245
May 9, 2023 $0.00516
-10.96%
$26.7 million $322,252
May 8, 2023 $0.00579
-11.60%
$29.98 million $389,787