hi Dollar Historical Data

HI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.00326
-1.62%
$17.3 million $676,733
Aug 14, 2023 $0.00332
-1.97%
$17.61 million $576,680
Aug 13, 2023 $0.00337
-2.70%
$17.82 million $534,691
Aug 12, 2023 $0.00345
+2.32%
$18.29 million $261,772
Aug 11, 2023 $0.00338
-1.74%
$17.87 million $380,032
Aug 10, 2023 $0.00344
+3.94%
$18.19 million $399,186
Aug 9, 2023 $0.0033
-2.15%
$17.49 million $383,318
Aug 8, 2023 $0.00337
-1.15%
$17.85 million $516,301
Aug 7, 2023 $0.00341
-1.40%
$18.08 million $436,440
Aug 6, 2023 $0.00346
+5.41%
$18.34 million $450,579
Aug 5, 2023 $0.00328
+7.56%
$17.38 million $420,186
Aug 4, 2023 $0.00302
-1.62%
$16.01 million $376,360
Aug 3, 2023 $0.00306
+0.91%
$16.18 million $360,182
Aug 2, 2023 $0.00303
+1.49%
$16.02 million $470,276
Aug 1, 2023 $0.00298
-8.33%
$15.79 million $544,516
Jul 31, 2023 $0.00323
-6.00%
$17.08 million $579,575
Jul 30, 2023 $0.00342
+18.60%
$18.12 million $442,480
Jul 29, 2023 $0.00287
-27.10%
$15.2 million $65,722
Jul 28, 2023 $0.00394
+28.92%
$20.85 million $457,502
Jul 27, 2023 $0.00305
+40.61%
$16.17 million $979,815
Jul 26, 2023 $0.00216
+0.22%
$11.32 million $594,198
Jul 25, 2023 $0.00216
+0.30%
$11.3 million $489,696
Jul 24, 2023 $0.00217
+6.24%
$11.34 million $287,001
Jul 23, 2023 $0.00204
-1.17%
$10.69 million $393,268
Jul 22, 2023 $0.00206
+1.85%
$10.78 million $327,770
Jul 21, 2023 $0.00202
-1.97%
$10.58 million $241,543
Jul 20, 2023 $0.00206
+2.30%
$10.8 million $413,058
Jul 19, 2023 $0.00201
-4.55%
$10.54 million $351,780
Jul 18, 2023 $0.00211
-0.76%
$11.04 million $431,539
Jul 17, 2023 $0.00213
-5.04%
$11.13 million $467,698
Jul 16, 2023 $0.00224
-1.11%
$11.74 million $496,014
Jul 15, 2023 $0.00226
-5.66%
$11.85 million $568,347
Jul 14, 2023 $0.0024
+1.80%
$12.57 million $234,795
Jul 13, 2023 $0.00236
-2.26%
$12.35 million $396,050
Jul 12, 2023 $0.00241
-2.66%
$12.62 million $528,843
Jul 11, 2023 $0.00248
-0.48%
$12.96 million $492,441
Jul 10, 2023 $0.00249
-0.64%
$13.02 million $271,685
Jul 9, 2023 $0.0025
+0.25%
$13.11 million $5,363
Jul 8, 2023 $0.0025
-5.71%
$13.07 million $67,824
Jul 7, 2023 $0.00265
+0.07%
$13.87 million $49,924
Jul 6, 2023 $0.00265
-3.74%
$13.85 million $50,024
Jul 5, 2023 $0.00276
+0.52%
$14.44 million $57,782
Jul 4, 2023 $0.00275
-3.36%
$14.37 million $77,523
Jul 3, 2023 $0.00284
-1.19%
$14.7 million $104,294
Jul 2, 2023 $0.00288
+0.45%
$14.88 million $48,988
Jul 1, 2023 $0.00287
-0.24%
$14.83 million $42,121
Jun 30, 2023 $0.00288
-9.03%
$14.88 million $98,917
Jun 29, 2023 $0.00315
-3.45%
$16.31 million $77,077
Jun 28, 2023 $0.00325
-0.17%
$16.83 million $126,727
Jun 27, 2023 $0.00326
-4.62%
$16.87 million $133,997