hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0000243
+0.00%
$1.28 million $3
Aug 13, 12 AM $0.0000243
+0.01%
$1.28 million $3
Aug 12, 6 PM $0.0000243
+0.00%
$1.28 million $3
Aug 12, 5 PM $0.0000243
+0.00%
$1.28 million $3
Aug 12, 3 PM $0.0000243
+0.00%
$1.28 million $2
Aug 12, 2 PM $0.0000243
+0.00%
$1.28 million $1
Aug 12, 12 PM $0.0000243
+0.00%
$1.28 million $1
Aug 12, 11 AM $0.0000243
+0.00%
$1.28 million $1
Aug 12, 7 AM $0.0000243
+0.00%
$-- $1
Aug 12, 3 AM $0.0000243
+0.00%
$1.28 million $0
Aug 10, 8 AM $0.0000243
-0.42%
$1.28 million $1
Aug 10, 2 AM $0.0000244
+0.00%
$1.28 million $1
Aug 9, 6 PM $0.0000244
+0.00%
$1.28 million $1
Aug 9, 7 AM $0.0000244
+0.00%
$1.28 million $5
Aug 9, 3 AM $0.0000244
+0.00%
$1.28 million $4
Aug 8, 2 PM $0.0000244
+0.01%
$1.28 million $7
Aug 8, 9 AM $0.0000244
+0.00%
$1.28 million $3
Aug 7, 10 PM $0.0000244
+0.00%
$1.28 million $189
Aug 7, 5 PM $0.0000244
+0.00%
$1.28 million $186
Aug 7, 2 PM $0.0000244
+0.00%
$1.28 million $186
Aug 7, 5 AM $0.0000244
+0.00%
$1.28 million $185
Aug 5, 3 PM $0.0000251
+0.00%
$1.32 million $36
Aug 5, 8 AM $0.0000251
+0.00%
$1.32 million $36
Aug 5, 7 AM $0.0000251
+0.00%
$1.32 million $35
Aug 5, 5 AM $0.0000251
+0.06%
$1.32 million $31
Aug 4, 6 PM $0.0000251
+0.00%
$1.32 million $4
Aug 4, 5 PM $0.0000252
+0.00%
$1.32 million $3
Aug 4, 2 AM $0.0000252
+0.00%
$1.32 million $4
Aug 3, 7 PM $0.0000252
+0.00%
$1.32 million $1
Aug 3, 12 PM $0.0000252
+0.00%
$1.32 million $1
Aug 3, 4 AM $0.0000252
+0.00%
$1.32 million $1
Aug 3, 1 AM $0.0000252
+0.00%
$1.32 million $1
Aug 2, 10 PM $0.0000252
+0.00%
$1.32 million $1
Aug 2, 9 AM $0.0000252
+0.00%
$1.32 million $37
Aug 2, 7 AM $0.0000252
+0.00%
$1.32 million $37
Aug 1, 10 PM $0.0000252
+0.00%
$1.32 million $40
Aug 1, 7 PM $0.0000252
+0.00%
$1.32 million $40
Aug 1, 6 PM $0.0000252
+0.00%
$-- $18
Aug 1, 12 PM $0.0000253
+0.00%
$1.33 million $4
Aug 1, 11 AM $0.0000254
+0.00%
$1.33 million $3
Aug 1, 4 AM $0.0000254
+0.00%
$1.33 million $4
Aug 1, 3 AM $0.0000254
+0.00%
$1.33 million $3
Aug 1, 2 AM $0.0000254
+0.00%
$1.33 million $3
Aug 1, 1 AM $0.0000254
+0.00%
$1.33 million $3
Jul 31, 9 AM $0.0000254
+0.00%
$1.33 million $1
Jul 30, 10 AM $0.0000254
+0.00%
$1.33 million $0
Jul 29, 5 AM $0.0000254
+0.00%
$1.33 million $1
Jul 29, 3 AM $0.0000256
+0.00%
$1.34 million $0
Jul 28, 3 PM $0.0000256
+0.00%
$1.34 million $0
Jul 28, 6 AM $0.0000256
+0.00%
$1.34 million $0