hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 6
Yesterday, at 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 6
Yesterday, at 12 AM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 22, 2 PM $ 0.0000277
+0.00%
$ 1.45 million $ 5
Jun 22, 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 36
Jun 22, 3 AM $ 0.0000277
+0.00%
$ 1.45 million $ 35
Jun 21, 12 PM $ 0.0000279
+0.00%
$ 1.46 million $ 2
Jun 21, 7 AM $ 0.0000279
+0.00%
$ 1.46 million $ 2
Jun 20, 3 PM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 2 PM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 9 AM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 1 AM $ 0.0000279
+0.00%
$ 1.46 million $ 0
Jun 18, 7 PM $ 0.0000279
+0.00%
$ 1.46 million $ 38
Jun 18, 4 PM $ 0.0000279
+0.00%
$ 1.46 million $ 37
Jun 17, 6 AM $ 0.000028
+0.00%
$ 1.47 million $ 344
Jun 16, 11 AM $ 0.000028
+0.02%
$ 1.47 million $ 353
Jun 15, 7 AM $ 0.0000295
+0.00%
$ 1.55 million $ 238
Jun 15, 4 AM $ 0.0000295
-3.17%
$ 1.55 million $ 238
Jun 15, 3 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 14, 8 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 13, 9 AM $ 0.0000304
+0.00%
$ 1.6 million $ 0
Jun 13, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 12, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 11, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 10, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 40
Jun 10, 5 AM $ 0.0000306
+0.00%
$ 1.6 million $ 7
Jun 9, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 9, 6 AM $ 0.0000306
+0.00%
$ 1.6 million $ 1
Jun 7, 11 AM $ 0.0000306
+0.01%
$ 1.6 million $ 177
Jun 7, 4 AM $ 0.0000313
+0.00%
$ 1.64 million $ 172
Jun 7, 1 AM $ 0.0000313
+2.28%
$ 1.64 million $ 1
Jun 5, 7 PM $ 0.0000306
+0.00%
$ 1.6 million $ 9
Jun 5, 4 PM $ 0.0000306
+0.00%
$ 1.6 million $ 8
Jun 5, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 8
Jun 4, 4 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 4, 1 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 5 PM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 11 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 4 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 2, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 7 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 2, 6 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 10 PM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 9 AM $ 0.0000306
+0.01%
$ 1.61 million $ 3
May 31, 8 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
May 31, 7 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 31, 6 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
Download