NVIDIA xStock Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $175.8
-0.01%
$3.1 million $8 million
Jul 28, 2025 $175.81
+1.45%
$3.1 million $4.89 million
Jul 27, 2025 $173.29
+0.06%
$3.06 million $2.77 million
Jul 26, 2025 $173.32
+0.24%
$3.06 million $2.23 million
Jul 25, 2025 $172.92
+0.00%
$3.05 million $9.21 million
Jul 24, 2025 $172.92
+0.41%
$3.05 million $4.47 million
Jul 23, 2025 $172.21
+3.17%
$3.04 million $7.55 million
Jul 22, 2025 $166.92
-2.38%
$2.95 million $7.93 million
Jul 21, 2025 $171
-0.43%
$3.02 million $7.5 million
Jul 20, 2025 $171.6
+0.33%
$3.03 million $1.75 million
Jul 19, 2025 $171.04
-0.58%
$3.02 million $4.12 million
Jul 18, 2025 $172.24
-0.34%
$3.04 million $10.36 million
Jul 17, 2025 $172.82
+1.10%
$3.05 million $11.95 million
Jul 16, 2025 $170.95
+0.42%
$3.02 million $11.3 million
Jul 15, 2025 $170.22
+3.79%
$3.01 million $19.55 million
Jul 14, 2025 $163.83
-0.56%
$2.89 million $12.79 million
Jul 13, 2025 $164.74
-0.14%
$2.91 million $4.84 million
Jul 12, 2025 $164.98
-0.02%
$2.91 million $4.14 million
Jul 11, 2025 $165.01
+0.78%
$2.91 million $14.02 million
Jul 10, 2025 $164.04
+0.54%
$2.89 million $17.88 million
Jul 9, 2025 $163.16
+1.79%
$2.88 million $13.48 million
Jul 8, 2025 $160.29
+1.48%
$2.83 million $13.3 million
Jul 7, 2025 $157.94
-0.88%
$2.79 million $19.29 million
Jul 6, 2025 $159.34
+0.10%
$2.81 million $3.63 million
Jul 5, 2025 $159.19
+0.02%
$2.81 million $1.2 million
Jul 4, 2025 $159.15
+0.26%
$2.81 million $1.09 million
Jul 3, 2025 $158.75
+0.69%
$2.8 million $787,702
Jul 2, 2025 $157.67
+3.09%
$2.78 million $199,202
Download