NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today $219.61
+0.01%
$70.62 million $3.91 million
Yesterday $220.31
+1.53%
$70.87 million $5.28 million
Aug 30, 2026 $218.24
-0.40%
$69.72 million $2.19 million
Aug 29, 2026 $219.1
+0.45%
$70.49 million $2.17 million
Aug 28, 2026 $218.12
-3.57%
$70.14 million $9.02 million
Aug 27, 2026 $226.2
+3.11%
$72.76 million $12.1 million
Aug 26, 2026 $218.59
+2.26%
$70.55 million $10.96 million
Aug 25, 2026 $213.76
+2.32%
$68.74 million $7.49 million
Aug 24, 2026 $208.93
-4.45%
$67.2 million $8.77 million
Aug 23, 2026 $218.66
+1.16%
$70.21 million $2.77 million
Aug 22, 2026 $216.15
+0.35%
$69.51 million $1.97 million
Aug 21, 2026 $215.4
-0.87%
$69.27 million $6.46 million
Aug 20, 2026 $217.28
-0.78%
$69.85 million $6.59 million
Aug 19, 2026 $218.98
-0.19%
$70.41 million $7.76 million
Aug 18, 2026 $219.4
-2.71%
$70.55 million $4.1 million
Aug 17, 2026 $225.5
-0.14%
$72.52 million $5.08 million
Aug 16, 2026 $225.82
+0.23%
$72.59 million $1.64 million
Aug 15, 2026 $225.3
+0.09%
$72.45 million $1.8 million
Aug 14, 2026 $225.09
-0.34%
$72.38 million $5.84 million
Aug 13, 2026 $225.87
+0.88%
$72.62 million $5.38 million
Aug 12, 2026 $223.89
+2.60%
$72 million $5.91 million
Aug 11, 2026 $218.22
-0.15%
$70.17 million $4.98 million
Aug 10, 2026 $218.55
-2.77%
$70.27 million $7.92 million
Aug 9, 2026 $224.77
-0.05%
$72.26 million $1.85 million
Aug 8, 2026 $224.87
+0.45%
$72.32 million $1.63 million
Aug 7, 2026 $223.87
+1.88%
$71.98 million $4.42 million
Aug 6, 2026 $219.75
-0.49%
$70.66 million $5.83 million
Aug 5, 2026 $220.83
+2.00%
$70.99 million $8.74 million
Aug 4, 2026 $216.5
+4.57%
$69.59 million $7.3 million
Aug 3, 2026 $207.05
+3.39%
$66.57 million $6.72 million
Aug 2, 2026 $200.27
+0.44%
$64.51 million $2.55 million
Aug 1, 2026 $199.39
-0.02%
$64.12 million $1.82 million
Jul 31, 2026 $199.44
+1.29%
$64.13 million $6.61 million
Jul 30, 2026 $196.9
+2.79%
$63.34 million $7.71 million
Jul 29, 2026 $191.57
-3.09%
$61.65 million $9.05 million
Jul 28, 2026 $197.67
+0.58%
$63.56 million $6.53 million
Jul 27, 2026 $196.53
-6.42%
$63.21 million $6.56 million
Jul 26, 2026 $210.02
+0.80%
$67.47 million $1.61 million
Jul 25, 2026 $208.35
+0.61%
$67 million $1.45 million
Jul 24, 2026 $207.1
-0.54%
$66.61 million $4.47 million
Jul 23, 2026 $208.22
-1.83%
$66.96 million $6.64 million
Jul 22, 2026 $212.11
+2.71%
$68.23 million $4.98 million
Jul 21, 2026 $206.52
+1.62%
$66.41 million $4.34 million
Jul 20, 2026 $203.24
-0.61%
$65.35 million $5.48 million
Jul 19, 2026 $204.48
+0.95%
$65.67 million $1.68 million
Jul 18, 2026 $202.54
-0.13%
$65.14 million $1.09 million
Jul 17, 2026 $202.81
-1.53%
$65.22 million $5.84 million
Jul 16, 2026 $205.97
-2.58%
$66.29 million $4.28 million
Jul 15, 2026 $211.36
-0.29%
$68 million $4.39 million
Jul 14, 2026 $211.97
+4.16%
$68.16 million $4.29 million
Download