NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today $ 207.09
-0.03%
$ 66.62 million $ 4.4 million
Yesterday $ 203.24
-0.61%
$ 65.35 million $ 5.48 million
Jul 19, 2026 $ 204.48
+0.95%
$ 65.67 million $ 1.68 million
Jul 18, 2026 $ 202.54
-0.13%
$ 65.14 million $ 1.09 million
Jul 17, 2026 $ 202.81
-1.53%
$ 65.22 million $ 5.84 million
Jul 16, 2026 $ 205.97
-2.58%
$ 66.29 million $ 4.28 million
Jul 15, 2026 $ 211.36
-0.29%
$ 68 million $ 4.39 million
Jul 14, 2026 $ 211.97
+4.16%
$ 68.16 million $ 4.29 million
Jul 13, 2026 $ 203.48
-3.64%
$ 65.47 million $ 6.43 million
Jul 12, 2026 $ 211.17
+1.16%
$ 67.79 million $ 2.35 million
Jul 11, 2026 $ 208.74
-0.90%
$ 67.12 million $ 1.32 million
Jul 10, 2026 $ 210.63
+4.07%
$ 67.74 million $ 4.51 million
Jul 9, 2026 $ 202.4
-0.54%
$ 65.1 million $ 4.17 million
Jul 8, 2026 $ 203.49
+3.81%
$ 65.44 million $ 6.19 million
Jul 7, 2026 $ 196.03
+0.40%
$ 63.04 million $ 4.85 million
Jul 6, 2026 $ 195.25
-1.56%
$ 62.8 million $ 4.46 million
Jul 5, 2026 $ 198.35
+0.68%
$ 63.6 million $ 1.48 million
Jul 4, 2026 $ 197.01
+0.30%
$ 63.35 million $ 1.15 million
Jul 3, 2026 $ 196.42
-0.30%
$ 63.16 million $ 2.22 million
Jul 2, 2026 $ 197.01
+1.20%
$ 63.36 million $ 1.64 billion
Jul 1, 2026 $ 194.67
-0.49%
$ 62.6 million $ 3.07 billion
Jun 30, 2026 $ 195.64
+3.22%
$ 62.91 million $ 3.64 billion
Jun 29, 2026 $ 189.53
-2.34%
$ 60.95 million $ 1.46 billion
Jun 28, 2026 $ 194.07
+0.40%
$ 62.41 million $ 1.61 billion
Jun 27, 2026 $ 193.3
+0.78%
$ 62.16 million $ 1.86 billion
Jun 26, 2026 $ 191.81
-3.42%
$ 61.68 million $ 730.25 million
Jun 25, 2026 $ 198.61
-1.98%
$ 63.87 million $ 1.5 billion
Jun 24, 2026 $ 202.62
-1.13%
$ 65.16 million $ 2.34 billion
Jun 23, 2026 $ 204.93
-2.08%
$ 65.9 million $ 1.22 billion
Jun 22, 2026 $ 209.28
-0.04%
$ 67.3 million $ 1.9 billion
Jun 21, 2026 $ 209.37
+0.64%
$ 67.33 million $ 1.67 billion
Jun 20, 2026 $ 208.04
+0.05%
$ 66.9 million $ 2.29 billion
Jun 19, 2026 $ 207.92
-2.87%
$ 66.86 million $ 2.09 billion
Jun 18, 2026 $ 214.07
+3.42%
$ 68.84 million $ 5.7 billion
Jun 17, 2026 $ 206.99
-1.65%
$ 66.56 million $ 954.87 million
Jun 16, 2026 $ 210.46
+1.53%
$ 67.68 million $ 3.83 billion
Jun 15, 2026 $ 207.29
-0.08%
$ 66.66 million $ 2.11 billion
Jun 14, 2026 $ 207.46
+0.42%
$ 66.71 million $ 2.46 billion
Jun 13, 2026 $ 206.59
-0.81%
$ 66.43 million $ 1.88 billion
Jun 12, 2026 $ 208.28
+3.71%
$ 66.98 million $ 1.76 billion
Jun 11, 2026 $ 200.82
-0.56%
$ 64.58 million $ 1.79 billion
Jun 10, 2026 $ 201.95
-3.49%
$ 64.94 million $ 1.14 billion
Jun 9, 2026 $ 209.24
+0.51%
$ 67.23 million $ 2.58 billion
Jun 8, 2026 $ 208.18
+2.39%
$ 66.89 million $ 799.21 million
Jun 7, 2026 $ 203.33
-2.88%
$ 65.33 million $ 686.18 million
Jun 6, 2026 $ 209.35
+0.46%
$ 67.27 million $ 1.43 billion
Jun 5, 2026 $ 208.39
-4.94%
$ 66.96 million $ 3.94 billion
Jun 4, 2026 $ 219.21
-1.79%
$ 70.44 million $ 4.79 billion
Jun 3, 2026 $ 223.2
-2.14%
$ 71.72 million $ 3.9 billion
Jun 2, 2026 $ 228.08
+0.59%
$ 73.29 million $ 5.81 billion
Download