Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $171.03 | -2.36% | ||
| Sep 16, 2025 | $175.18 | -1.21% | ||
| Sep 15, 2025 | $177.37 | -0.34% | ||
| Sep 14, 2025 | $177.97 | -0.12% | ||
| Sep 13, 2025 | $178.18 | -0.09% | ||
| Sep 12, 2025 | $178.36 | +0.64% | ||
| Sep 11, 2025 | $177.23 | +0.01% | ||
| Sep 10, 2025 | $177.21 | +1.98% | ||
| Sep 9, 2025 | $173.77 | +3.22% | ||
| Sep 8, 2025 | $168.34 | +0.93% | ||
| Sep 7, 2025 | $166.8 | -0.05% | ||
| Sep 6, 2025 | $166.89 | +0.32% | ||
| Sep 5, 2025 | $166.36 | -2.96% | ||
| Sep 4, 2025 | $171.52 | +0.67% | ||
| Sep 3, 2025 | $170.31 | +0.18% | ||
| Sep 2, 2025 | $170.47 | -1.92% | ||
| Sep 1, 2025 | $173.81 | -0.07% | ||
| Aug 31, 2025 | $174.03 | +0.01% | ||
| Aug 30, 2025 | $173.95 | +0.05% | ||
| Aug 29, 2025 | $173.86 | -3.51% | ||
| Aug 28, 2025 | $180.19 | +2.15% | ||
| Aug 27, 2025 | $176.46 | -3.18% | ||
| Aug 26, 2025 | $182.18 | +1.03% | ||
| Aug 25, 2025 | $180.26 | +1.15% | ||
| Aug 24, 2025 | $177.75 | -0.24% | ||
| Aug 23, 2025 | $178.07 | -0.09% | ||
| Aug 22, 2025 | $178.1 | +1.86% | ||
| Aug 21, 2025 | $174.91 | -0.38% | ||
| Aug 20, 2025 | $175.78 | +0.21% | ||
| Aug 19, 2025 | $175.76 | -3.38% | ||
| Aug 18, 2025 | $181.9 | +1.07% | ||
| Aug 17, 2025 | $179.98 | +0.03% | ||
| Aug 16, 2025 | $179.92 | -0.06% | ||
| Aug 15, 2025 | $180.02 | -1.03% | ||
| Aug 14, 2025 | $181.72 | +0.19% | ||
| Aug 13, 2025 | $181.38 | -0.79% | ||
| Aug 12, 2025 | $182.88 | +0.47% | ||
| Aug 11, 2025 | $182.02 | -0.59% | ||
| Aug 10, 2025 | $183.09 | +0.19% | ||
| Aug 9, 2025 | $182.74 | -0.03% | ||
| Aug 8, 2025 | $182.8 | +0.80% | ||
| Aug 7, 2025 | $181.36 | +0.88% | ||
| Aug 6, 2025 | $179.77 | +1.50% | ||
| Aug 5, 2025 | $177.11 | -1.68% | ||
| Aug 4, 2025 | $180.13 | +4.06% | ||
| Aug 3, 2025 | $173.08 | +0.41% | ||
| Aug 2, 2025 | $172.37 | -0.34% | ||
| Aug 1, 2025 | $173.13 | -1.86% | ||
| Jul 31, 2025 | $176.42 | -3.06% | ||
| Jul 30, 2025 | $181.99 | +3.52% | ||