Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 21, 2025 $1
+0.00%
$100.47 billion $177,151
Mar 20, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 19, 2025 $1
+0.00%
$100.47 billion $169,364
Mar 18, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 17, 2025 $1
+0.00%
$100.48 billion $169,364
Mar 16, 2025 $1
+0.00%
$100.47 billion $173,258
Mar 15, 2025 $1
-0.01%
$100.47 billion $173,258
Mar 14, 2025 $1
+0.00%
$100.48 billion $175,204
Mar 13, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 12, 2025 $1
+0.00%
$100.47 billion $151,844
Mar 11, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 10, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 9, 2025 $1
+0.00%
$100.48 billion $169,364
Mar 8, 2025 $1
+0.00%
$100.47 billion $175,204
Mar 7, 2025 $1
+0.00%
$100.47 billion $177,151
Mar 6, 2025 $1
-0.01%
$100.47 billion $122,643
Mar 5, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 4, 2025 $1
+0.00%
$100.48 billion $171,311
Mar 3, 2025 $1
+0.00%
$100.47 billion $179,098
Mar 2, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 1, 2025 $1
+0.00%
$100.47 billion $179,098
Feb 28, 2025 $1
+0.01%
$100.48 billion $173,258
Feb 27, 2025 $1
-0.01%
$100.47 billion $175,204
Feb 26, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 25, 2025 $1
+0.00%
$100.48 billion $172,284
Feb 24, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 23, 2025 $1
+0.00%
$100.47 billion $179,098
Feb 22, 2025 $1
+0.00%
$100.47 billion $173,258
Feb 21, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 20, 2025 $1
+0.00%
$100.48 billion $173,258
Feb 19, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 18, 2025 $1
+0.00%
$100.48 billion $177,151
Feb 17, 2025 $1
+0.00%
$100.48 billion $171,311
Feb 16, 2025 $1
+0.01%
$100.48 billion $171,311
Feb 15, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 14, 2025 $1
+0.00%
$100.48 billion $176,178
Feb 13, 2025 $1
+0.00%
$100.48 billion $177,151
Feb 12, 2025 $1
+0.00%
$100.47 billion $173,258
Feb 11, 2025 $1
-0.01%
$100.47 billion $175,204
Feb 10, 2025 $1
+0.00%
$100.48 billion $175,204
Feb 9, 2025 $1
+0.00%
$100.47 billion $175,204
Feb 8, 2025 $1
+0.00%
$100.47 billion $177,151
Feb 7, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 6, 2025 $1
+0.00%
$100.47 billion $171,311
Feb 5, 2025 $1
+0.00%
$100.48 billion $170,338
Feb 4, 2025 $1
+0.00%
$100.48 billion $167,418
Feb 3, 2025 $1
+0.01%
$100.48 billion $169,364
Feb 2, 2025 $1
+0.00%
$100.47 billion $165,471
Feb 1, 2025 $1
+0.00%
$100.47 billion $173,258