Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1
+0.00%
$100.48 billion $161,577
Jan 30, 2025 $1
+0.00%
$100.48 billion $171,311
Jan 29, 2025 $1
+0.01%
$100.48 billion $165,471
Jan 28, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 27, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 26, 2025 $1
-0.01%
$100.47 billion $173,258
Jan 25, 2025 $1
+0.00%
$100.48 billion $165,471
Jan 24, 2025 $1
+0.00%
$100.48 billion $103,176
Jan 23, 2025 $1
+0.00%
$100.48 billion $136,271
Jan 22, 2025 $1
+0.01%
$100.48 billion $171,318
Jan 21, 2025 $1
+0.00%
$100.47 billion $170,338
Jan 20, 2025 $1
+0.00%
$100.47 billion $167,418
Jan 19, 2025 $1
+0.00%
$100.47 billion $171,311
Jan 18, 2025 $1
+0.00%
$100.47 billion $169,364
Jan 17, 2025 $1
+0.00%
$100.48 billion $165,471
Jan 16, 2025 $1
+0.00%
$100.47 billion $173,258
Jan 15, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 14, 2025 $1
+0.00%
$100.47 billion $171,311
Jan 13, 2025 $1
+0.00%
$100.47 billion $169,364
Jan 12, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 11, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 10, 2025 $1
+0.00%
$100.48 billion $171,311
Jan 9, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 8, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 7, 2025 $1
+0.01%
$100.48 billion $169,364
Jan 6, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 5, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 4, 2025 $1
+0.01%
$100.48 billion $167,417
Jan 3, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 2, 2025 $1
+0.00%
$100.47 billion $167,418
Jan 1, 2025 $1
+0.00%
$100.47 billion $169,364
Dec 31, 2024 $1
+0.00%
$100.47 billion $177,151
Dec 30, 2024 $1
+0.00%
$100.48 billion $165,471
Dec 29, 2024 $1
+0.00%
$100.47 billion $172,284
Dec 28, 2024 $1
+0.00%
$100.47 billion $169,364
Dec 27, 2024 $1
+0.00%
$100.47 billion $177,151
Dec 26, 2024 $1
+0.00%
$100.48 billion $173,258
Dec 25, 2024 $1
+0.00%
$100.48 billion $174,231
Dec 24, 2024 $1
+0.00%
$100.47 billion $174,231
Dec 23, 2024 $1
+0.00%
$100.47 billion $173,258
Dec 22, 2024 $1
+0.00%
$100.48 billion $173,258
Dec 21, 2024 $1
+0.00%
$100.48 billion $177,151
Dec 20, 2024 $1
+0.00%
$100.48 billion $175,204
Dec 19, 2024 $1
+0.00%
$100.47 billion $171,311
Dec 18, 2024 $1
-0.01%
$100.47 billion $175,204
Dec 17, 2024 $1
+0.00%
$100.48 billion $165,471
Dec 16, 2024 $1
+0.00%
$100.48 billion $179,098
Dec 15, 2024 $1
+0.00%
$100.48 billion $177,151
Dec 14, 2024 $1
+0.00%
$100.47 billion $165,471
Dec 13, 2024 $1
+0.00%
$100.47 billion $181,045