Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $1
+0.12%
$100.41 billion $171,209
May 10, 2025 $1
+0.02%
$100.38 billion $174,080
May 9, 2025 $1
+0.04%
$100.41 billion $173,148
May 8, 2025 $1
-0.31%
$100.25 billion $178,700
May 7, 2025 $1.01
+0.13%
$100.6 billion $177,379
May 6, 2025 $1
+0.00%
$100.47 billion $175,188
May 5, 2025 $1
-0.01%
$100.47 billion $177,151
May 4, 2025 $1
+0.00%
$100.48 billion $173,258
May 3, 2025 $1
+0.01%
$100.48 billion $173,258
May 2, 2025 $1
-0.01%
$100.47 billion $173,258
May 1, 2025 $1
+0.01%
$100.48 billion $177,151
Apr 30, 2025 $1
+0.00%
$100.47 billion $175,204
Apr 29, 2025 $1
+0.00%
$100.48 billion $173,258
Apr 28, 2025 $1
+0.00%
$100.48 billion $171,311
Apr 27, 2025 $1
+0.00%
$100.48 billion $177,151
Apr 26, 2025 $1
+0.00%
$100.47 billion $151,844
Apr 25, 2025 $1
-0.01%
$100.47 billion $171,311
Apr 24, 2025 $1
+0.01%
$100.48 billion $175,204
Apr 23, 2025 $1
-0.01%
$100.47 billion $173,258
Apr 22, 2025 $1
+0.00%
$100.48 billion $173,258
Apr 21, 2025 $1
+0.00%
$100.47 billion $175,204
Apr 20, 2025 $1
+0.00%
$100.47 billion $171,311
Apr 19, 2025 $1
+0.00%
$100.48 billion $177,151
Apr 18, 2025 $1
+0.01%
$100.48 billion $171,311
Apr 17, 2025 $1
+0.00%
$100.47 billion $179,098
Apr 16, 2025 $1
+0.00%
$100.47 billion $173,258
Apr 15, 2025 $1
+0.00%
$100.47 billion $175,204
Apr 14, 2025 $1
+0.00%
$100.47 billion $173,258
Apr 13, 2025 $1
+0.00%
$100.47 billion $173,258
Apr 12, 2025 $1
+0.00%
$100.47 billion $173,258
Apr 11, 2025 $1
+0.00%
$100.47 billion $171,311
Apr 10, 2025 $1
+0.01%
$100.48 billion $177,151
Apr 9, 2025 $1
+0.00%
$100.47 billion $175,204
Apr 8, 2025 $1
-0.01%
$100.47 billion $171,311
Apr 7, 2025 $1
+0.00%
$100.48 billion $173,258
Apr 6, 2025 $1
+0.00%
$100.48 billion $171,311
Apr 5, 2025 $1
+0.00%
$100.48 billion $170,338
Apr 4, 2025 $1
+0.00%
$100.48 billion $130,430
Apr 3, 2025 $1
+0.00%
$100.47 billion $155,737
Apr 2, 2025 $1
+0.00%
$100.47 billion $179,098
Apr 1, 2025 $1
+0.00%
$100.48 billion $173,258
Mar 31, 2025 $1
+0.00%
$100.47 billion $171,311
Mar 30, 2025 $1
+0.00%
$100.47 billion $171,311
Mar 29, 2025 $1
-0.01%
$100.47 billion $175,204
Mar 28, 2025 $1
+0.01%
$100.48 billion $171,311
Mar 27, 2025 $1
+0.00%
$100.47 billion $169,364
Mar 26, 2025 $1
+0.00%
$100.47 billion $177,151
Mar 25, 2025 $1
-0.01%
$100.47 billion $171,311
Mar 24, 2025 $1
+0.00%
$100.48 billion $177,151
Mar 23, 2025 $1
+0.00%
$100.47 billion $169,364