API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.28
-0.03%
$ 25.67 million $ 10.29 million
Today, at 12 PM $ 0.277
-0.36%
$ 25.38 million $ 10.19 million
Today, at 11 AM $ 0.278
+0.45%
$ 25.47 million $ 10.44 million
Today, at 10 AM $ 0.277
+0.60%
$ 25.34 million $ 10.82 million
Today, at 9 AM $ 0.275
+0.28%
$ 25.19 million $ 10.66 million
Today, at 8 AM $ 0.274
+0.24%
$ 25.12 million $ 10.59 million
Today, at 7 AM $ 0.274
-0.75%
$ 25.07 million $ 10.39 million
Today, at 6 AM $ 0.276
-1.34%
$ 25.26 million $ 9.86 million
Today, at 5 AM $ 0.28
+1.21%
$ 25.6 million $ 9.06 million
Today, at 4 AM $ 0.276
+0.91%
$ 25.29 million $ 7.04 million
Today, at 3 AM $ 0.274
+1.06%
$ 25.07 million $ 6.72 million
Today, at 2 AM $ 0.271
-0.63%
$ 24.8 million $ 6.42 million
Today, at 1 AM $ 0.273
+1.36%
$ 24.97 million $ 6.27 million
Today, at 12 AM $ 0.269
-0.62%
$ 24.63 million $ 6.16 million
Yesterday, at 11 PM $ 0.271
-1.76%
$ 24.78 million $ 5.91 million
Yesterday, at 10 PM $ 0.275
+3.60%
$ 25.22 million $ 5.54 million
Yesterday, at 9 PM $ 0.266
+3.54%
$ 24.35 million $ 3.88 million
Yesterday, at 8 PM $ 0.257
+0.70%
$ 23.52 million $ 3.58 million
Yesterday, at 7 PM $ 0.255
+0.34%
$ 23.36 million $ 3.55 million
Yesterday, at 6 PM $ 0.254
+0.06%
$ 23.28 million $ 3.6 million
Yesterday, at 5 PM $ 0.254
-0.56%
$ 23.27 million $ 3.63 million
Yesterday, at 4 PM $ 0.256
+0.15%
$ 23.4 million $ 3.64 million
Yesterday, at 3 PM $ 0.255
+0.20%
$ 23.36 million $ 3.74 million
Yesterday, at 2 PM $ 0.255
-0.75%
$ 23.32 million $ 3.85 million
Yesterday, at 1 PM $ 0.257
+0.03%
$ 23.49 million $ 3.89 million
Yesterday, at 12 PM $ 0.257
-1.21%
$ 23.49 million $ 3.93 million
Yesterday, at 11 AM $ 0.26
+1.28%
$ 23.77 million $ 3.64 million
Yesterday, at 10 AM $ 0.256
-0.72%
$ 23.47 million $ 3.13 million
Yesterday, at 9 AM $ 0.258
+0.66%
$ 23.65 million $ 3.22 million
Yesterday, at 8 AM $ 0.257
+0.58%
$ 23.49 million $ 3.23 million
Yesterday, at 7 AM $ 0.255
-0.12%
$ 23.36 million $ 3.28 million
Yesterday, at 6 AM $ 0.255
-0.29%
$ 23.39 million $ 3.45 million
Yesterday, at 5 AM $ 0.256
+0.11%
$ 23.45 million $ 3.53 million
Yesterday, at 4 AM $ 0.256
-0.39%
$ 23.43 million $ 3.61 million
Yesterday, at 3 AM $ 0.257
-0.12%
$ 23.52 million $ 3.73 million
Yesterday, at 2 AM $ 0.257
-0.51%
$ 23.55 million $ 3.74 million
Yesterday, at 1 AM $ 0.258
+0.64%
$ 23.67 million $ 3.78 million
Yesterday, at 12 AM $ 0.257
-0.35%
$ 23.52 million $ 3.89 million
Jun 13, 11 PM $ 0.258
-0.02%
$ 23.6 million $ 3.94 million
Jun 13, 10 PM $ 0.258
-0.46%
$ 23.6 million $ 3.93 million
Jun 13, 9 PM $ 0.259
+0.40%
$ 23.71 million $ 3.96 million
Jun 13, 8 PM $ 0.258
-0.05%
$ 23.62 million $ 3.93 million
Jun 13, 7 PM $ 0.258
+0.48%
$ 23.63 million $ 3.98 million
Jun 13, 6 PM $ 0.257
-0.33%
$ 23.52 million $ 3.98 million
Jun 13, 5 PM $ 0.258
-0.40%
$ 23.6 million $ 3.97 million
Jun 13, 4 PM $ 0.259
-0.32%
$ 23.69 million $ 3.97 million
Jun 13, 3 PM $ 0.26
+0.39%
$ 23.76 million $ 3.98 million
Jun 13, 2 PM $ 0.258
+0.82%
$ 23.67 million $ 4.16 million
Jun 13, 1 PM $ 0.256
-0.35%
$ 23.48 million $ 4.16 million
Jun 13, 12 PM $ 0.257
-0.35%
$ 23.56 million $ 4.17 million
Download