API3 Historical Data

API3 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.495
+0.86%
$ 77.19 million $ 7.14 million
Dec 12, 9 AM $ 0.491
+0.10%
$ 76.62 million $ 7.07 million
Dec 12, 8 AM $ 0.49
-0.23%
$ 76.45 million $ 7.08 million
Dec 12, 7 AM $ 0.491
+0.14%
$ 76.63 million $ 7.25 million
Dec 12, 6 AM $ 0.491
-0.14%
$ 76.52 million $ 7.31 million
Dec 12, 5 AM $ 0.491
+0.52%
$ 76.62 million $ 7.32 million
Dec 12, 4 AM $ 0.489
+0.01%
$ 76.22 million $ 7.3 million
Dec 12, 3 AM $ 0.489
-0.67%
$ 76.22 million $ 7.51 million
Dec 12, 2 AM $ 0.492
+1.24%
$ 76.75 million $ 8.04 million
Dec 12, 1 AM $ 0.486
+0.08%
$ 75.74 million $ 8.1 million
Dec 12, 12 AM $ 0.485
-0.19%
$ 75.71 million $ 8.18 million
Dec 11, 11 PM $ 0.486
+0.22%
$ 75.86 million $ 8.33 million
Dec 11, 10 PM $ 0.485
-0.71%
$ 75.68 million $ 8.29 million
Dec 11, 9 PM $ 0.489
+0.81%
$ 76.22 million $ 8.41 million
Dec 11, 8 PM $ 0.484
+0.53%
$ 75.57 million $ 8.42 million
Dec 11, 7 PM $ 0.482
-0.44%
$ 75.15 million $ 8.81 million
Dec 11, 6 PM $ 0.484
+0.98%
$ 75.52 million $ 9.13 million
Dec 11, 5 PM $ 0.479
+0.05%
$ 74.77 million $ 8.94 million
Dec 11, 4 PM $ 0.479
-0.29%
$ 74.75 million $ 8.95 million
Dec 11, 3 PM $ 0.481
-0.23%
$ 75 million $ 8.9 million
Dec 11, 2 PM $ 0.482
-0.75%
$ 75.18 million $ 8.8 million
Dec 11, 1 PM $ 0.486
+0.18%
$ 75.75 million $ 8.77 million
Dec 11, 12 PM $ 0.485
+0.39%
$ 75.62 million $ 8.83 million
Dec 11, 11 AM $ 0.483
+0.31%
$ 75.31 million $ 8.81 million
Dec 11, 10 AM $ 0.481
-0.05%
$ 75.08 million $ 8.8 million
Dec 11, 9 AM $ 0.482
+0.24%
$ 75.12 million $ 9.09 million
Dec 11, 8 AM $ 0.48
-0.30%
$ 74.94 million $ 9.11 million
Dec 11, 7 AM $ 0.482
-0.71%
$ 75.16 million $ 9.04 million
Dec 11, 6 AM $ 0.485
-0.37%
$ 75.72 million $ 9.08 million
Dec 11, 5 AM $ 0.487
+0.15%
$ 75.98 million $ 9.01 million
Dec 11, 4 AM $ 0.487
+0.85%
$ 75.88 million $ 8.98 million
Dec 11, 3 AM $ 0.482
-0.61%
$ 75.25 million $ 8.75 million
Dec 11, 2 AM $ 0.485
-1.58%
$ 75.71 million $ 8.41 million
Dec 11, 1 AM $ 0.493
-0.84%
$ 76.92 million $ 7.94 million
Dec 11, 12 AM $ 0.497
-1.75%
$ 77.48 million $ 7.84 million
Dec 10, 11 PM $ 0.506
-0.71%
$ 78.86 million $ 7.76 million
Dec 10, 10 PM $ 0.509
+0.04%
$ 79.43 million $ 7.73 million
Dec 10, 9 PM $ 0.509
-0.87%
$ 79.44 million $ 7.64 million
Dec 10, 8 PM $ 0.513
-0.26%
$ 80.08 million $ 7.63 million
Dec 10, 7 PM $ 0.515
+1.06%
$ 80.3 million $ 7.31 million
Dec 10, 6 PM $ 0.509
-0.11%
$ 79.41 million $ 6.8 million
Dec 10, 5 PM $ 0.51
+0.06%
$ 79.55 million $ 6.75 million
Dec 10, 4 PM $ 0.509
+0.51%
$ 79.54 million $ 7.07 million
Dec 10, 3 PM $ 0.507
+0.10%
$ 79.09 million $ 7.69 million
Dec 10, 2 PM $ 0.507
-0.71%
$ 79.01 million $ 7.96 million
Dec 10, 1 PM $ 0.51
+0.31%
$ 79.57 million $ 7.9 million
Dec 10, 12 PM $ 0.509
-0.05%
$ 79.33 million $ 8.05 million
Dec 10, 11 AM $ 0.509
-0.11%
$ 79.33 million $ 8.08 million
Dec 10, 10 AM $ 0.509
-0.41%
$ 79.46 million $ 8.16 million
Dec 10, 9 AM $ 0.511
+0.20%
$ 79.78 million $ 8.34 million