API3 Historical Data

API3 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.44
-0.33%
$ 68.85 million $ 8.48 million
Dec 16, 11 AM $ 0.442
+0.12%
$ 69.07 million $ 8.54 million
Dec 16, 10 AM $ 0.441
+1.30%
$ 68.98 million $ 8.53 million
Dec 16, 9 AM $ 0.435
+0.30%
$ 68.1 million $ 8.42 million
Dec 16, 8 AM $ 0.434
+0.09%
$ 67.88 million $ 8.43 million
Dec 16, 7 AM $ 0.434
-0.71%
$ 67.83 million $ 8.3 million
Dec 16, 6 AM $ 0.437
+0.50%
$ 68.32 million $ 8.09 million
Dec 16, 5 AM $ 0.435
+0.23%
$ 67.98 million $ 8.07 million
Dec 16, 4 AM $ 0.434
-0.26%
$ 67.82 million $ 8.16 million
Dec 16, 3 AM $ 0.435
+0.48%
$ 68 million $ 8.1 million
Dec 16, 2 AM $ 0.433
+0.13%
$ 67.67 million $ 7.93 million
Dec 16, 1 AM $ 0.432
-0.42%
$ 67.58 million $ 8.01 million
Dec 16, 12 AM $ 0.434
-0.72%
$ 67.87 million $ 8.1 million
Dec 15, 11 PM $ 0.437
+0.79%
$ 68.38 million $ 8.26 million
Dec 15, 10 PM $ 0.434
+0.41%
$ 67.81 million $ 8.41 million
Dec 15, 9 PM $ 0.432
+0.16%
$ 67.53 million $ 8.41 million
Dec 15, 8 PM $ 0.431
-0.20%
$ 67.41 million $ 8.36 million
Dec 15, 7 PM $ 0.432
+1.12%
$ 67.49 million $ 8.47 million
Dec 15, 6 PM $ 0.427
+1.59%
$ 66.8 million $ 7.92 million
Dec 15, 5 PM $ 0.42
-2.69%
$ 65.76 million $ 7.6 million
Dec 15, 4 PM $ 0.432
-3.67%
$ 67.57 million $ 6.92 million
Dec 15, 3 PM $ 0.448
-1.62%
$ 70.1 million $ 6.1 million
Dec 15, 2 PM $ 0.456
-1.61%
$ 71.29 million $ 5.94 million
Dec 15, 1 PM $ 0.463
-1.01%
$ 72.46 million $ 5.88 million
Dec 15, 12 PM $ 0.468
-0.18%
$ 73.19 million $ 5.93 million
Dec 15, 11 AM $ 0.469
+0.25%
$ 73.33 million $ 5.96 million
Dec 15, 10 AM $ 0.468
+0.02%
$ 73.15 million $ 6.09 million
Dec 15, 9 AM $ 0.468
+0.21%
$ 73.14 million $ 6.13 million
Dec 15, 8 AM $ 0.467
+0.38%
$ 72.98 million $ 6.11 million
Dec 15, 7 AM $ 0.465
-0.66%
$ 72.71 million $ 6.11 million
Dec 15, 6 AM $ 0.468
-0.14%
$ 73.2 million $ 6.13 million
Dec 15, 5 AM $ 0.469
-0.07%
$ 73.29 million $ 6.34 million
Dec 15, 4 AM $ 0.469
+0.74%
$ 73.15 million $ 6.35 million
Dec 15, 3 AM $ 0.466
-0.05%
$ 72.61 million $ 6.36 million
Dec 15, 2 AM $ 0.466
+0.48%
$ 72.64 million $ 6.32 million
Dec 15, 1 AM $ 0.463
+1.47%
$ 72.29 million $ 6.16 million
Dec 15, 12 AM $ 0.457
-0.25%
$ 71.24 million $ 6.06 million
Dec 14, 11 PM $ 0.458
-0.47%
$ 71.42 million $ 5.93 million
Dec 14, 10 PM $ 0.46
+0.03%
$ 71.76 million $ 5.74 million
Dec 14, 9 PM $ 0.46
-0.75%
$ 71.74 million $ 5.71 million
Dec 14, 8 PM $ 0.463
+0.13%
$ 72.28 million $ 5.82 million
Dec 14, 7 PM $ 0.463
-0.63%
$ 72.19 million $ 5.49 million
Dec 14, 6 PM $ 0.466
+0.35%
$ 72.65 million $ 5.46 million
Dec 14, 5 PM $ 0.464
-1.16%
$ 72.39 million $ 5.39 million
Dec 14, 4 PM $ 0.469
+0.06%
$ 73.23 million $ 5.22 million
Dec 14, 3 PM $ 0.469
+0.20%
$ 73.19 million $ 5.3 million
Dec 14, 2 PM $ 0.468
-0.89%
$ 73.03 million $ 5.23 million
Dec 14, 1 PM $ 0.472
-0.28%
$ 73.69 million $ 5.29 million
Dec 14, 12 PM $ 0.474
+0.59%
$ 73.9 million $ 5.32 million
Dec 14, 11 AM $ 0.471
-0.90%
$ 73.46 million $ 5.35 million