API3 Historical Data

API3 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.408
+2.97%
$ 63.83 million $ 10.64 million
Dec 18, 12 PM $ 0.396
+0.16%
$ 61.99 million $ 10.33 million
Dec 18, 11 AM $ 0.396
-0.36%
$ 61.89 million $ 10.26 million
Dec 18, 10 AM $ 0.397
+0.30%
$ 62.13 million $ 10.21 million
Dec 18, 9 AM $ 0.396
-1.79%
$ 61.94 million $ 10.16 million
Dec 18, 8 AM $ 0.403
+0.15%
$ 63.07 million $ 9.49 million
Dec 18, 7 AM $ 0.403
-0.12%
$ 62.98 million $ 9.27 million
Dec 18, 6 AM $ 0.402
-0.03%
$ 62.84 million $ 9 million
Dec 18, 5 AM $ 0.402
-1.29%
$ 62.86 million $ 8.9 million
Dec 18, 4 AM $ 0.407
-0.01%
$ 63.68 million $ 8.94 million
Dec 18, 3 AM $ 0.407
-1.39%
$ 63.7 million $ 8.92 million
Dec 18, 2 AM $ 0.413
+0.83%
$ 64.57 million $ 9 million
Dec 18, 1 AM $ 0.41
-1.00%
$ 64.06 million $ 8.95 million
Dec 18, 12 AM $ 0.414
-0.27%
$ 64.71 million $ 8.87 million
Dec 17, 11 PM $ 0.415
-0.35%
$ 64.85 million $ 8.91 million
Dec 17, 10 PM $ 0.416
+0.32%
$ 65.12 million $ 8.95 million
Dec 17, 9 PM $ 0.415
-0.59%
$ 64.9 million $ 8.89 million
Dec 17, 8 PM $ 0.417
-0.64%
$ 65.53 million $ 8.81 million
Dec 17, 7 PM $ 0.42
+0.64%
$ 65.71 million $ 8.9 million
Dec 17, 6 PM $ 0.417
-1.72%
$ 65.28 million $ 9.37 million
Dec 17, 5 PM $ 0.425
-0.44%
$ 66.44 million $ 11.34 million
Dec 17, 4 PM $ 0.427
-1.64%
$ 66.73 million $ 16.66 million
Dec 17, 3 PM $ 0.434
-1.44%
$ 67.86 million $ 16.33 million
Dec 17, 2 PM $ 0.44
+0.73%
$ 68.85 million $ 16.06 million
Dec 17, 1 PM $ 0.438
+0.31%
$ 68.44 million $ 15.89 million
Dec 17, 12 PM $ 0.436
+0.14%
$ 68.24 million $ 15.92 million
Dec 17, 11 AM $ 0.436
-0.08%
$ 68.13 million $ 15.75 million
Dec 17, 10 AM $ 0.436
-0.43%
$ 68.19 million $ 15.67 million
Dec 17, 9 AM $ 0.438
+0.17%
$ 68.49 million $ 15.65 million
Dec 17, 8 AM $ 0.437
-0.64%
$ 68.37 million $ 15.56 million
Dec 17, 7 AM $ 0.439
+0.00%
$ 68.69 million $ 15.64 million
Dec 17, 6 AM $ 0.439
-0.95%
$ 68.69 million $ 15.74 million
Dec 17, 5 AM $ 0.443
+0.75%
$ 69.35 million $ 15.62 million
Dec 17, 4 AM $ 0.44
-0.16%
$ 68.83 million $ 15.45 million
Dec 17, 3 AM $ 0.441
-0.39%
$ 68.94 million $ 15.53 million
Dec 17, 2 AM $ 0.443
-0.57%
$ 69.21 million $ 15.05 million
Dec 17, 1 AM $ 0.445
+0.31%
$ 69.68 million $ 15.05 million
Dec 17, 12 AM $ 0.444
-1.27%
$ 69.39 million $ 14.97 million
Dec 16, 11 PM $ 0.449
+0.23%
$ 70.28 million $ 14.92 million
Dec 16, 10 PM $ 0.448
+0.36%
$ 69.97 million $ 14.88 million
Dec 16, 9 PM $ 0.447
+0.33%
$ 69.86 million $ 14.78 million
Dec 16, 8 PM $ 0.445
-1.16%
$ 69.63 million $ 14.64 million
Dec 16, 7 PM $ 0.45
+0.55%
$ 70.47 million $ 14.44 million
Dec 16, 6 PM $ 0.448
-0.45%
$ 70.07 million $ 14.46 million
Dec 16, 5 PM $ 0.45
-0.12%
$ 70.38 million $ 12.75 million
Dec 16, 4 PM $ 0.451
+0.15%
$ 70.47 million $ 8.35 million
Dec 16, 3 PM $ 0.45
+1.64%
$ 70.36 million $ 8.78 million
Dec 16, 2 PM $ 0.443
+0.68%
$ 69.23 million $ 8.92 million
Dec 16, 1 PM $ 0.44
-0.10%
$ 68.77 million $ 8.74 million
Dec 16, 12 PM $ 0.44
-0.33%
$ 68.85 million $ 8.48 million