API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.311
-0.06%
$ 28.22 million $ 4.2 million
May 30, 4 AM $ 0.311
-0.02%
$ 28.24 million $ 4.18 million
May 30, 3 AM $ 0.311
+0.12%
$ 28.25 million $ 4.11 million
May 30, 2 AM $ 0.311
+0.45%
$ 28.21 million $ 4.06 million
May 30, 1 AM $ 0.309
+0.50%
$ 28.09 million $ 4.15 million
May 30, 12 AM $ 0.308
+1.03%
$ 27.95 million $ 4.07 million
May 29, 11 PM $ 0.305
+0.04%
$ 27.67 million $ 3.91 million
May 29, 10 PM $ 0.305
+0.14%
$ 27.66 million $ 3.91 million
May 29, 9 PM $ 0.304
-0.13%
$ 27.62 million $ 3.91 million
May 29, 8 PM $ 0.305
+0.55%
$ 27.66 million $ 3.9 million
May 29, 7 PM $ 0.303
-0.46%
$ 27.5 million $ 3.96 million
May 29, 6 PM $ 0.304
-1.03%
$ 27.63 million $ 3.98 million
May 29, 5 PM $ 0.307
-0.29%
$ 27.92 million $ 3.93 million
May 29, 4 PM $ 0.308
+0.12%
$ 28 million $ 3.93 million
May 29, 3 PM $ 0.308
+2.21%
$ 27.97 million $ 3.96 million
May 29, 2 PM $ 0.301
+0.02%
$ 27.36 million $ 3.8 million
May 29, 1 PM $ 0.301
+0.31%
$ 27.36 million $ 3.8 million
May 29, 12 PM $ 0.3
-0.27%
$ 27.27 million $ 3.87 million
May 29, 11 AM $ 0.301
-0.82%
$ 27.35 million $ 3.86 million
May 29, 10 AM $ 0.304
-1.03%
$ 27.57 million $ 3.82 million
May 29, 9 AM $ 0.307
+0.87%
$ 27.86 million $ 3.9 million
May 29, 8 AM $ 0.304
+0.53%
$ 27.62 million $ 3.92 million
May 29, 7 AM $ 0.303
-0.05%
$ 27.48 million $ 3.96 million
May 29, 6 AM $ 0.303
-0.12%
$ 27.49 million $ 4.03 million
May 29, 5 AM $ 0.303
+0.29%
$ 27.52 million $ 4.07 million
May 29, 4 AM $ 0.302
+0.17%
$ 27.44 million $ 4.07 million
May 29, 3 AM $ 0.302
-0.02%
$ 27.4 million $ 4.27 million
May 29, 2 AM $ 0.302
-0.71%
$ 27.4 million $ 4.6 million
May 29, 1 AM $ 0.304
-1.00%
$ 27.6 million $ 4.54 million
May 29, 12 AM $ 0.307
+0.49%
$ 27.88 million $ 3.67 million
May 28, 11 PM $ 0.305
+0.81%
$ 27.74 million $ 4.61 million
May 28, 10 PM $ 0.303
-1.22%
$ 27.52 million $ 4.61 million
May 28, 9 PM $ 0.307
-0.74%
$ 27.86 million $ 4.65 million
May 28, 8 PM $ 0.309
+1.01%
$ 28.07 million $ 5.02 million
May 28, 7 PM $ 0.306
-0.76%
$ 27.79 million $ 5.01 million
May 28, 6 PM $ 0.308
+0.67%
$ 28 million $ 5.07 million
May 28, 5 PM $ 0.306
+0.47%
$ 27.82 million $ 5.1 million
May 28, 4 PM $ 0.305
+1.58%
$ 27.69 million $ 5.05 million
May 28, 3 PM $ 0.3
-0.19%
$ 27.26 million $ 5.03 million
May 28, 2 PM $ 0.301
-0.01%
$ 27.31 million $ 5.54 million
May 28, 1 PM $ 0.301
-0.40%
$ 27.31 million $ 5.39 million
May 28, 12 PM $ 0.302
+0.54%
$ 27.42 million $ 5.25 million
May 28, 11 AM $ 0.3
+0.26%
$ 27.28 million $ 5.22 million
May 28, 10 AM $ 0.3
-1.04%
$ 27.2 million $ 5.25 million
May 28, 9 AM $ 0.303
+0.49%
$ 27.49 million $ 5.2 million
May 28, 8 AM $ 0.301
-1.16%
$ 27.36 million $ 5.23 million
May 28, 7 AM $ 0.305
+0.43%
$ 27.68 million $ 5.19 million
May 28, 6 AM $ 0.303
+0.75%
$ 27.56 million $ 5.18 million
May 28, 5 AM $ 0.301
-0.94%
$ 27.36 million $ 5.3 million
May 28, 4 AM $ 0.304
+0.42%
$ 27.62 million $ 5.34 million