Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.02
-3.89%
$155.31 million $62.7 million
Sep 6, 2025 $1.07
+8.18%
$161.42 million $127.19 million
Sep 5, 2025 $0.986
+1.77%
$149.18 million $25.64 million
Sep 4, 2025 $0.974
-6.77%
$146.54 million $23.76 million
Sep 3, 2025 $1.04
+1.03%
$157.83 million $18.88 million
Sep 2, 2025 $1.02
+1.16%
$155.03 million $22.5 million
Sep 1, 2025 $1.01
-7.48%
$152.74 million $30.98 million
Aug 31, 2025 $1.11
-1.06%
$165.32 million $50.7 million
Aug 30, 2025 $1.11
-0.40%
$168.85 million $24.03 million
Aug 29, 2025 $1.12
-6.14%
$168.77 million $36.32 million
Aug 28, 2025 $1.19
-0.63%
$179.79 million $47.61 million
Aug 27, 2025 $1.2
-3.81%
$180.97 million $40.18 million
Aug 26, 2025 $1.25
-0.86%
$188.2 million $46.03 million
Aug 25, 2025 $1.25
-8.83%
$189.86 million $63.05 million
Aug 24, 2025 $1.37
-6.72%
$206.57 million $63.34 million
Aug 23, 2025 $1.47
-4.88%
$221.4 million $105.02 million
Aug 22, 2025 $1.55
-1.23%
$233.79 million $264.97 million
Aug 21, 2025 $1.58
+10.21%
$236.16 million $501.55 million
Aug 20, 2025 $1.45
+5.78%
$216.21 million $535.69 million
Aug 19, 2025 $1.37
+58.41%
$206.87 million $732.59 million
Aug 18, 2025 $0.868
+10.90%
$130.77 million $145.3 million
Aug 17, 2025 $0.782
+3.05%
$117.83 million $35.81 million
Aug 16, 2025 $0.759
+6.00%
$114.02 million $114.24 million
Aug 15, 2025 $0.716
+0.19%
$107.54 million $61.15 million
Aug 14, 2025 $0.714
-10.12%
$107.2 million $34.74 million
Aug 13, 2025 $0.795
+3.47%
$119.43 million $23.06 million
Aug 12, 2025 $0.768
+6.04%
$115.42 million $18.49 million
Aug 11, 2025 $0.724
-5.74%
$108.85 million $10.74 million
Aug 10, 2025 $0.769
-0.97%
$115.48 million $12.74 million
Aug 9, 2025 $0.776
+4.57%
$116.75 million $11.48 million
Aug 8, 2025 $0.742
+2.56%
$111.51 million $10.66 million
Aug 7, 2025 $0.724
+5.45%
$108.73 million $10.74 million
Aug 6, 2025 $0.686
+1.57%
$103.11 million $6.42 million
Aug 5, 2025 $0.676
-3.91%
$101.52 million $8.74 million
Aug 4, 2025 $0.705
+3.35%
$105.65 million $7.17 million
Aug 3, 2025 $0.681
+3.06%
$102.47 million $5.04 million
Aug 2, 2025 $0.662
-1.09%
$99.19 million $9.08 million
Aug 1, 2025 $0.661
-3.99%
$100.44 million $17.56 million
Jul 31, 2025 $0.689
-5.40%
$103.29 million $12.47 million
Jul 30, 2025 $0.728
-1.70%
$109.19 million $13.21 million
Jul 29, 2025 $0.74
-0.73%
$111.08 million $15.47 million
Jul 28, 2025 $0.746
-6.64%
$111.9 million $19.64 million
Jul 27, 2025 $0.799
+5.62%
$119.86 million $15.74 million
Jul 26, 2025 $0.756
-0.04%
$113.16 million $9.59 million
Jul 25, 2025 $0.757
+2.27%
$113.2 million $11.83 million
Jul 24, 2025 $0.74
-3.05%
$110.69 million $15.93 million
Jul 23, 2025 $0.763
-10.69%
$114.17 million $31.43 million
Jul 22, 2025 $0.854
-5.69%
$127.83 million $50.23 million
Jul 21, 2025 $0.906
+12.61%
$135.55 million $164.07 million
Jul 20, 2025 $0.805
+6.28%
$120.37 million $19.67 million