API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.934
-1.32%
$ 138.51 million $ 29.71 million
May 10, 2025 $ 0.947
+8.58%
$ 140.3 million $ 28.3 million
May 9, 2025 $ 0.872
+5.01%
$ 129.22 million $ 31.52 million
May 8, 2025 $ 0.831
+12.74%
$ 123.05 million $ 26.64 million
May 7, 2025 $ 0.737
+3.90%
$ 109.15 million $ 12.74 million
May 6, 2025 $ 0.709
-1.94%
$ 105.06 million $ 12.19 million
May 5, 2025 $ 0.723
+1.98%
$ 107.14 million $ 22.15 million
May 4, 2025 $ 0.709
-1.03%
$ 105.06 million $ 11.01 million
May 3, 2025 $ 0.716
-10.61%
$ 106.08 million $ 14.81 million
May 2, 2025 $ 0.801
+2.79%
$ 118.66 million $ 13.48 million
May 1, 2025 $ 0.78
-0.39%
$ 115.42 million $ 16.22 million
Apr 30, 2025 $ 0.782
+0.61%
$ 115.83 million $ 17.19 million
Apr 29, 2025 $ 0.778
-5.54%
$ 115.13 million $ 24.42 million
Apr 28, 2025 $ 0.823
+7.01%
$ 121.88 million $ 18.54 million
Apr 27, 2025 $ 0.769
-7.55%
$ 113.89 million $ 11.96 million
Apr 26, 2025 $ 0.832
+3.83%
$ 123.12 million $ 19.38 million
Apr 25, 2025 $ 0.801
+2.41%
$ 118.59 million $ 24.96 million
Apr 24, 2025 $ 0.782
+0.65%
$ 115.8 million $ 17.16 million
Apr 23, 2025 $ 0.777
-0.27%
$ 115.05 million $ 27.26 million
Apr 22, 2025 $ 0.779
+7.55%
$ 115.32 million $ 25.38 million
Apr 21, 2025 $ 0.725
+1.01%
$ 107.23 million $ 32.85 million
Apr 20, 2025 $ 0.717
-3.39%
$ 106.15 million $ 15.02 million
Apr 19, 2025 $ 0.743
+1.16%
$ 109.8 million $ 15.12 million
Apr 18, 2025 $ 0.734
+1.98%
$ 108.54 million $ 14.83 million
Apr 17, 2025 $ 0.72
+0.72%
$ 106.43 million $ 15.09 million
Apr 16, 2025 $ 0.715
-9.32%
$ 105.68 million $ 31.6 million
Apr 15, 2025 $ 0.788
+1.05%
$ 116.54 million $ 30.78 million
Apr 14, 2025 $ 0.78
-0.62%
$ 115.27 million $ 50.97 million
Apr 13, 2025 $ 0.784
-12.62%
$ 115.99 million $ 118.5 million
Apr 12, 2025 $ 0.898
+23.40%
$ 132.8 million $ 100.18 million
Apr 11, 2025 $ 0.728
+3.31%
$ 107.63 million $ 17.85 million
Apr 10, 2025 $ 0.705
-6.76%
$ 104.19 million $ 27.07 million
Apr 9, 2025 $ 0.756
+10.34%
$ 111.74 million $ 24.59 million
Apr 8, 2025 $ 0.685
-5.06%
$ 101.32 million $ 17.32 million
Apr 7, 2025 $ 0.722
-1.59%
$ 106.73 million $ 21.1 million
Apr 6, 2025 $ 0.733
-13.55%
$ 108.45 million $ 17.53 million
Apr 5, 2025 $ 0.849
-2.40%
$ 125.5 million $ 13.78 million
Apr 4, 2025 $ 0.871
-0.82%
$ 128.7 million $ 18.36 million
Apr 3, 2025 $ 0.878
-1.11%
$ 129.72 million $ 32.74 million
Apr 2, 2025 $ 0.887
-12.59%
$ 131.18 million $ 33.96 million
Apr 1, 2025 $ 1.02
-8.69%
$ 150.08 million $ 61.51 million
Mar 31, 2025 $ 1.11
+2.21%
$ 164.37 million $ 65.9 million
Mar 30, 2025 $ 1.09
-0.45%
$ 160.85 million $ 51.31 million
Mar 29, 2025 $ 1.09
-6.17%
$ 161.52 million $ 62.68 million
Mar 28, 2025 $ 1.17
-0.43%
$ 172.16 million $ 118.33 million
Mar 27, 2025 $ 1.17
-4.33%
$ 172.9 million $ 40.86 million
Mar 26, 2025 $ 1.22
-2.82%
$ 180.71 million $ 53.51 million
Mar 25, 2025 $ 1.26
-4.77%
$ 185.9 million $ 83.6 million
Mar 24, 2025 $ 1.32
-3.74%
$ 195.27 million $ 101.11 million
Mar 23, 2025 $ 1.37
+5.11%
$ 202.85 million $ 169.01 million