API3 Historical Data

API3 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.427
+0.26%
$ 67.02 million $ 15.64 million
Dec 22, 12 PM $ 0.426
+0.02%
$ 66.84 million $ 16.44 million
Dec 22, 11 AM $ 0.426
+0.89%
$ 66.8 million $ 17.25 million
Dec 22, 10 AM $ 0.422
+0.03%
$ 66.24 million $ 17.46 million
Dec 22, 9 AM $ 0.422
+0.23%
$ 66.22 million $ 18.57 million
Dec 22, 8 AM $ 0.421
+0.02%
$ 66.07 million $ 19.41 million
Dec 22, 7 AM $ 0.421
+0.82%
$ 66.05 million $ 19.75 million
Dec 22, 6 AM $ 0.418
-0.36%
$ 65.51 million $ 20.94 million
Dec 22, 5 AM $ 0.419
+0.54%
$ 65.56 million $ 21.88 million
Dec 22, 4 AM $ 0.417
+0.14%
$ 65.21 million $ 22.44 million
Dec 22, 3 AM $ 0.416
+0.30%
$ 65.11 million $ 23.6 million
Dec 22, 2 AM $ 0.415
-0.51%
$ 64.92 million $ 24.97 million
Dec 22, 1 AM $ 0.417
-0.60%
$ 65.25 million $ 26.78 million
Dec 22, 12 AM $ 0.42
-2.17%
$ 65.64 million $ 32.35 million
Dec 21, 11 PM $ 0.429
+0.55%
$ 67.09 million $ 44.36 million
Dec 21, 10 PM $ 0.426
+1.41%
$ 66.71 million $ 43.87 million
Dec 21, 9 PM $ 0.421
-0.81%
$ 65.78 million $ 43.37 million
Dec 21, 8 PM $ 0.424
-0.62%
$ 66.31 million $ 43.22 million
Dec 21, 7 PM $ 0.427
+0.75%
$ 66.72 million $ 42.86 million
Dec 21, 6 PM $ 0.423
+0.06%
$ 66.23 million $ 42.63 million
Dec 21, 5 PM $ 0.423
-0.92%
$ 66.19 million $ 42.39 million
Dec 21, 4 PM $ 0.427
+0.25%
$ 66.84 million $ 43.52 million
Dec 21, 3 PM $ 0.426
-1.07%
$ 66.68 million $ 44.42 million
Dec 21, 2 PM $ 0.431
+2.50%
$ 67.41 million $ 46.72 million
Dec 21, 1 PM $ 0.42
-1.68%
$ 65.76 million $ 45.7 million
Dec 21, 12 PM $ 0.428
-2.36%
$ 66.88 million $ 44.91 million
Dec 21, 11 AM $ 0.438
-0.74%
$ 68.49 million $ 44.24 million
Dec 21, 10 AM $ 0.441
+0.06%
$ 68.98 million $ 43.46 million
Dec 21, 9 AM $ 0.441
-0.38%
$ 68.94 million $ 42.2 million
Dec 21, 8 AM $ 0.442
-1.42%
$ 69.21 million $ 41.23 million
Dec 21, 7 AM $ 0.449
+0.65%
$ 70.2 million $ 40.41 million
Dec 21, 6 AM $ 0.446
+1.20%
$ 69.75 million $ 38.79 million
Dec 21, 5 AM $ 0.441
-3.94%
$ 68.9 million $ 37.37 million
Dec 21, 4 AM $ 0.459
-1.57%
$ 71.73 million $ 36.74 million
Dec 21, 3 AM $ 0.467
+0.94%
$ 72.98 million $ 35.32 million
Dec 21, 2 AM $ 0.462
-1.33%
$ 72.24 million $ 33.39 million
Dec 21, 1 AM $ 0.468
+3.88%
$ 73.26 million $ 30.96 million
Dec 21, 12 AM $ 0.451
+9.54%
$ 70.5 million $ 24.18 million
Dec 20, 11 PM $ 0.411
+0.02%
$ 64.36 million $ 9.82 million
Dec 20, 10 PM $ 0.411
+0.08%
$ 64.35 million $ 9.85 million
Dec 20, 9 PM $ 0.411
-0.34%
$ 64.3 million $ 9.82 million
Dec 20, 8 PM $ 0.412
-0.31%
$ 64.51 million $ 9.91 million
Dec 20, 7 PM $ 0.414
+0.46%
$ 64.72 million $ 10.29 million
Dec 20, 6 PM $ 0.411
+0.32%
$ 64.26 million $ 10.36 million
Dec 20, 5 PM $ 0.41
-3.63%
$ 64.06 million $ 10.35 million
Dec 20, 4 PM $ 0.425
+4.10%
$ 66.47 million $ 8.9 million
Dec 20, 3 PM $ 0.408
+0.57%
$ 63.85 million $ 7.07 million
Dec 20, 2 PM $ 0.406
+0.76%
$ 63.49 million $ 7.05 million
Dec 20, 1 PM $ 0.403
-0.11%
$ 63.06 million $ 6.98 million
Dec 20, 12 PM $ 0.404
-0.50%
$ 63.16 million $ 6.87 million