API3 Historical Data

API3 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.439
+0.82%
$ 68.87 million $ 23.64 million
Dec 24, 1 PM $ 0.436
-1.00%
$ 68.34 million $ 23.38 million
Dec 24, 12 PM $ 0.44
+0.29%
$ 69.02 million $ 23.1 million
Dec 24, 11 AM $ 0.439
+0.61%
$ 68.82 million $ 22.92 million
Dec 24, 10 AM $ 0.436
+0.52%
$ 68.42 million $ 22.64 million
Dec 24, 9 AM $ 0.434
+0.08%
$ 68.06 million $ 22.5 million
Dec 24, 8 AM $ 0.434
-1.72%
$ 68.01 million $ 22.5 million
Dec 24, 7 AM $ 0.441
-0.61%
$ 69.2 million $ 22.35 million
Dec 24, 6 AM $ 0.444
+2.12%
$ 69.63 million $ 22.17 million
Dec 24, 5 AM $ 0.435
+0.61%
$ 68.18 million $ 21.71 million
Dec 24, 4 AM $ 0.432
-0.36%
$ 67.77 million $ 21.61 million
Dec 24, 3 AM $ 0.434
+1.17%
$ 68.01 million $ 21.44 million
Dec 24, 2 AM $ 0.429
-1.31%
$ 67.22 million $ 21.49 million
Dec 24, 1 AM $ 0.434
+0.53%
$ 68.11 million $ 21.54 million
Dec 24, 12 AM $ 0.432
-5.75%
$ 67.76 million $ 20.91 million
Dec 23, 11 PM $ 0.458
+9.28%
$ 73.78 million $ 16.65 million
Dec 23, 10 PM $ 0.419
-0.89%
$ 65.77 million $ 8.35 million
Dec 23, 9 PM $ 0.423
-0.41%
$ 66.36 million $ 8.46 million
Dec 23, 8 PM $ 0.425
+0.44%
$ 66.64 million $ 8.49 million
Dec 23, 7 PM $ 0.423
-0.77%
$ 66.34 million $ 8.6 million
Dec 23, 6 PM $ 0.426
+1.84%
$ 66.86 million $ 8.74 million
Dec 23, 5 PM $ 0.419
-0.71%
$ 65.65 million $ 8.59 million
Dec 23, 4 PM $ 0.422
+1.40%
$ 66.13 million $ 9.17 million
Dec 23, 3 PM $ 0.416
+0.24%
$ 65.21 million $ 9.73 million
Dec 23, 2 PM $ 0.415
-1.11%
$ 65.05 million $ 11.28 million
Dec 23, 1 PM $ 0.42
-0.80%
$ 65.82 million $ 12.27 million
Dec 23, 12 PM $ 0.423
-0.07%
$ 66.35 million $ 12.6 million
Dec 23, 11 AM $ 0.423
+0.10%
$ 66.4 million $ 12.77 million
Dec 23, 10 AM $ 0.423
+0.11%
$ 66.33 million $ 13.32 million
Dec 23, 9 AM $ 0.422
+0.38%
$ 66.26 million $ 13.4 million
Dec 23, 8 AM $ 0.421
-0.11%
$ 66.01 million $ 13.42 million
Dec 23, 7 AM $ 0.421
+0.17%
$ 66.08 million $ 13.88 million
Dec 23, 6 AM $ 0.421
-1.01%
$ 65.97 million $ 14 million
Dec 23, 5 AM $ 0.425
-0.96%
$ 66.66 million $ 14.04 million
Dec 23, 4 AM $ 0.429
-0.59%
$ 67.29 million $ 14.35 million
Dec 23, 3 AM $ 0.432
+0.17%
$ 67.74 million $ 14.7 million
Dec 23, 2 AM $ 0.431
-1.80%
$ 67.58 million $ 14.86 million
Dec 23, 1 AM $ 0.439
+0.36%
$ 68.82 million $ 15.23 million
Dec 23, 12 AM $ 0.437
+1.13%
$ 68.57 million $ 15.12 million
Dec 22, 11 PM $ 0.432
+0.34%
$ 67.82 million $ 15.37 million
Dec 22, 10 PM $ 0.431
+0.40%
$ 67.58 million $ 15.73 million
Dec 22, 9 PM $ 0.429
+0.36%
$ 67.31 million $ 15.91 million
Dec 22, 8 PM $ 0.428
-0.42%
$ 67.07 million $ 16.08 million
Dec 22, 7 PM $ 0.429
-0.78%
$ 67.32 million $ 16.37 million
Dec 22, 6 PM $ 0.433
-0.34%
$ 67.85 million $ 16.52 million
Dec 22, 5 PM $ 0.434
-1.72%
$ 68.08 million $ 16.73 million
Dec 22, 4 PM $ 0.442
+0.26%
$ 69.19 million $ 16.83 million
Dec 22, 3 PM $ 0.441
+0.98%
$ 69.09 million $ 16.71 million
Dec 22, 2 PM $ 0.436
+2.08%
$ 68.42 million $ 16.11 million
Dec 22, 1 PM $ 0.427
+0.26%
$ 67.02 million $ 15.64 million