API3 Historical Data

API3 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.453
-0.61%
$ 71.12 million $ 20.82 million
Dec 26, 1 PM $ 0.456
+0.56%
$ 71.56 million $ 20.03 million
Dec 26, 12 PM $ 0.454
+0.25%
$ 71.17 million $ 19.83 million
Dec 26, 11 AM $ 0.453
-0.27%
$ 71 million $ 19.9 million
Dec 26, 10 AM $ 0.454
-0.39%
$ 71.18 million $ 19.77 million
Dec 26, 9 AM $ 0.456
+1.38%
$ 71.46 million $ 19.81 million
Dec 26, 8 AM $ 0.449
-0.45%
$ 70.48 million $ 19.45 million
Dec 26, 7 AM $ 0.451
-0.07%
$ 70.8 million $ 19.15 million
Dec 26, 6 AM $ 0.452
-1.30%
$ 70.86 million $ 18.67 million
Dec 26, 5 AM $ 0.458
-1.45%
$ 71.79 million $ 18.41 million
Dec 26, 4 AM $ 0.464
-0.90%
$ 72.84 million $ 18.36 million
Dec 26, 3 AM $ 0.469
+1.27%
$ 73.5 million $ 18.02 million
Dec 26, 2 AM $ 0.463
+1.64%
$ 72.58 million $ 17.3 million
Dec 26, 1 AM $ 0.455
+0.08%
$ 71.41 million $ 16.99 million
Dec 26, 12 AM $ 0.455
+5.77%
$ 71.37 million $ 15.79 million
Dec 25, 11 PM $ 0.43
-0.81%
$ 67.48 million $ 7.86 million
Dec 25, 10 PM $ 0.434
-1.78%
$ 68.03 million $ 7.76 million
Dec 25, 9 PM $ 0.442
-0.14%
$ 69.27 million $ 7.42 million
Dec 25, 8 PM $ 0.442
-0.48%
$ 69.36 million $ 7.69 million
Dec 25, 7 PM $ 0.444
-0.56%
$ 69.69 million $ 8.11 million
Dec 25, 6 PM $ 0.447
+0.74%
$ 70.09 million $ 8.56 million
Dec 25, 5 PM $ 0.444
+0.05%
$ 69.58 million $ 11.83 million
Dec 25, 4 PM $ 0.443
-0.25%
$ 69.54 million $ 12.88 million
Dec 25, 3 PM $ 0.444
+0.50%
$ 69.71 million $ 13.09 million
Dec 25, 2 PM $ 0.442
-0.10%
$ 69.37 million $ 13.37 million
Dec 25, 1 PM $ 0.443
-0.20%
$ 69.44 million $ 13.7 million
Dec 25, 12 PM $ 0.444
+0.90%
$ 69.58 million $ 14.21 million
Dec 25, 11 AM $ 0.44
-0.25%
$ 68.96 million $ 14.13 million
Dec 25, 10 AM $ 0.441
-1.19%
$ 69.13 million $ 14.34 million
Dec 25, 9 AM $ 0.446
-0.27%
$ 69.96 million $ 14.39 million
Dec 25, 8 AM $ 0.447
+0.04%
$ 70.15 million $ 14.46 million
Dec 25, 7 AM $ 0.447
-0.24%
$ 70.13 million $ 14.76 million
Dec 25, 6 AM $ 0.448
+0.49%
$ 70.29 million $ 14.99 million
Dec 25, 5 AM $ 0.446
-0.20%
$ 69.95 million $ 15.54 million
Dec 25, 4 AM $ 0.447
+0.10%
$ 70.09 million $ 15.77 million
Dec 25, 3 AM $ 0.446
-0.09%
$ 70.02 million $ 15.98 million
Dec 25, 2 AM $ 0.447
-0.12%
$ 70.09 million $ 15.95 million
Dec 25, 1 AM $ 0.447
-0.07%
$ 70.16 million $ 15.73 million
Dec 25, 12 AM $ 0.448
-0.06%
$ 70.22 million $ 16.49 million
Dec 24, 11 PM $ 0.448
+0.93%
$ 70.31 million $ 20.75 million
Dec 24, 10 PM $ 0.444
+0.09%
$ 69.62 million $ 28.37 million
Dec 24, 9 PM $ 0.443
+0.42%
$ 69.55 million $ 28.4 million
Dec 24, 8 PM $ 0.442
-1.23%
$ 69.26 million $ 28.29 million
Dec 24, 7 PM $ 0.447
+0.35%
$ 70.12 million $ 28 million
Dec 24, 6 PM $ 0.446
-1.64%
$ 69.87 million $ 27.56 million
Dec 24, 5 PM $ 0.453
+2.22%
$ 71.04 million $ 24.53 million
Dec 24, 4 PM $ 0.443
+0.62%
$ 69.5 million $ 23.32 million
Dec 24, 3 PM $ 0.44
+0.25%
$ 69.04 million $ 23.22 million
Dec 24, 2 PM $ 0.439
+0.82%
$ 68.87 million $ 23.64 million
Dec 24, 1 PM $ 0.436
-1.00%
$ 68.34 million $ 23.38 million