API3 Historical Data

API3 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.454
+0.03%
$ 71.19 million $ 7.94 million
Dec 28, 1 PM $ 0.454
+0.00%
$ 71.17 million $ 8.07 million
Dec 28, 12 PM $ 0.454
-0.57%
$ 71.17 million $ 8.48 million
Dec 28, 11 AM $ 0.456
+0.62%
$ 71.56 million $ 8.56 million
Dec 28, 10 AM $ 0.454
-1.07%
$ 71.16 million $ 8.76 million
Dec 28, 9 AM $ 0.458
-0.59%
$ 71.91 million $ 8.42 million
Dec 28, 8 AM $ 0.461
-0.22%
$ 72.33 million $ 8.4 million
Dec 28, 7 AM $ 0.462
+0.44%
$ 72.48 million $ 8.51 million
Dec 28, 6 AM $ 0.46
-0.25%
$ 72.18 million $ 8.55 million
Dec 28, 5 AM $ 0.461
-0.54%
$ 72.36 million $ 8.61 million
Dec 28, 4 AM $ 0.464
+0.27%
$ 72.75 million $ 8.63 million
Dec 28, 3 AM $ 0.463
-0.03%
$ 72.56 million $ 8.68 million
Dec 28, 2 AM $ 0.463
+0.47%
$ 72.58 million $ 8.89 million
Dec 28, 1 AM $ 0.461
-0.69%
$ 72.27 million $ 9.11 million
Dec 28, 12 AM $ 0.464
-1.08%
$ 72.74 million $ 9.84 million
Dec 27, 11 PM $ 0.469
+0.83%
$ 73.53 million $ 11.36 million
Dec 27, 10 PM $ 0.465
-0.26%
$ 72.93 million $ 11.86 million
Dec 27, 9 PM $ 0.466
+0.11%
$ 73.1 million $ 12.45 million
Dec 27, 8 PM $ 0.466
-0.06%
$ 73.04 million $ 12.45 million
Dec 27, 7 PM $ 0.466
+0.87%
$ 73.05 million $ 12.44 million
Dec 27, 6 PM $ 0.462
-0.67%
$ 72.46 million $ 12.12 million
Dec 27, 5 PM $ 0.465
+0.70%
$ 72.95 million $ 12 million
Dec 27, 4 PM $ 0.462
-0.78%
$ 72.45 million $ 12.04 million
Dec 27, 3 PM $ 0.465
-0.40%
$ 72.98 million $ 12.14 million
Dec 27, 2 PM $ 0.467
+0.53%
$ 73.28 million $ 12.65 million
Dec 27, 1 PM $ 0.465
+0.20%
$ 72.89 million $ 13.29 million
Dec 27, 12 PM $ 0.464
+0.02%
$ 72.75 million $ 12.95 million
Dec 27, 11 AM $ 0.464
+0.58%
$ 72.74 million $ 13.03 million
Dec 27, 10 AM $ 0.461
+0.04%
$ 72.28 million $ 12.73 million
Dec 27, 9 AM $ 0.461
+0.25%
$ 72.25 million $ 12.53 million
Dec 27, 8 AM $ 0.46
-0.05%
$ 72.07 million $ 12.66 million
Dec 27, 7 AM $ 0.46
+0.81%
$ 72.11 million $ 12.91 million
Dec 27, 6 AM $ 0.456
+0.45%
$ 71.53 million $ 13.42 million
Dec 27, 5 AM $ 0.454
+0.58%
$ 71.21 million $ 13.64 million
Dec 27, 4 AM $ 0.451
+0.43%
$ 70.79 million $ 13.73 million
Dec 27, 3 AM $ 0.449
+0.24%
$ 70.49 million $ 14.03 million
Dec 27, 2 AM $ 0.448
-1.51%
$ 70.32 million $ 14.49 million
Dec 27, 1 AM $ 0.455
+0.80%
$ 71.4 million $ 14.86 million
Dec 27, 12 AM $ 0.452
-2.43%
$ 70.84 million $ 15.04 million
Dec 26, 11 PM $ 0.463
+0.81%
$ 72.65 million $ 21.19 million
Dec 26, 10 PM $ 0.459
+1.50%
$ 72.01 million $ 20.48 million
Dec 26, 9 PM $ 0.452
-0.47%
$ 70.95 million $ 20.11 million
Dec 26, 8 PM $ 0.454
+0.06%
$ 71.31 million $ 19.91 million
Dec 26, 7 PM $ 0.454
+0.58%
$ 71.24 million $ 19.86 million
Dec 26, 6 PM $ 0.452
+0.17%
$ 70.83 million $ 19.85 million
Dec 26, 5 PM $ 0.451
+0.96%
$ 70.7 million $ 19.9 million
Dec 26, 4 PM $ 0.446
-1.21%
$ 70.03 million $ 19.84 million
Dec 26, 3 PM $ 0.452
-0.34%
$ 70.91 million $ 19.7 million
Dec 26, 2 PM $ 0.453
-0.61%
$ 71.12 million $ 20.82 million
Dec 26, 1 PM $ 0.456
+0.56%
$ 71.56 million $ 20.03 million