API3 Historical Data

API3 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.442
+0.60%
$ 69.45 million $ 12.52 million
Dec 30, 1 PM $ 0.439
-0.10%
$ 69.02 million $ 12.48 million
Dec 30, 12 PM $ 0.439
-0.27%
$ 69.1 million $ 12.54 million
Dec 30, 11 AM $ 0.44
-0.14%
$ 69.28 million $ 13.02 million
Dec 30, 10 AM $ 0.441
+0.13%
$ 69.38 million $ 13.28 million
Dec 30, 9 AM $ 0.441
+0.45%
$ 69.29 million $ 13.31 million
Dec 30, 8 AM $ 0.438
+0.35%
$ 68.91 million $ 13.74 million
Dec 30, 7 AM $ 0.437
+0.74%
$ 68.74 million $ 13.27 million
Dec 30, 6 AM $ 0.434
-0.56%
$ 68.22 million $ 13.02 million
Dec 30, 5 AM $ 0.436
-2.09%
$ 68.66 million $ 12.54 million
Dec 30, 4 AM $ 0.446
+0.04%
$ 70.07 million $ 7.71 million
Dec 30, 3 AM $ 0.445
-0.10%
$ 70.05 million $ 7.76 million
Dec 30, 2 AM $ 0.446
-0.03%
$ 70.16 million $ 7.79 million
Dec 30, 1 AM $ 0.446
-0.03%
$ 70.14 million $ 7.81 million
Dec 30, 12 AM $ 0.446
+0.62%
$ 70.16 million $ 7.91 million
Dec 29, 11 PM $ 0.443
-0.07%
$ 69.72 million $ 7.82 million
Dec 29, 10 PM $ 0.444
+0.13%
$ 69.79 million $ 7.8 million
Dec 29, 9 PM $ 0.443
+0.45%
$ 69.7 million $ 7.93 million
Dec 29, 8 PM $ 0.441
-0.33%
$ 69.39 million $ 7.93 million
Dec 29, 7 PM $ 0.443
+0.12%
$ 69.62 million $ 7.94 million
Dec 29, 6 PM $ 0.442
-0.72%
$ 69.54 million $ 8.05 million
Dec 29, 5 PM $ 0.445
+0.16%
$ 70.04 million $ 8.44 million
Dec 29, 4 PM $ 0.445
+0.04%
$ 69.93 million $ 8.4 million
Dec 29, 3 PM $ 0.444
+0.38%
$ 69.91 million $ 8.62 million
Dec 29, 2 PM $ 0.443
+0.60%
$ 69.64 million $ 8.77 million
Dec 29, 1 PM $ 0.44
-0.71%
$ 69.23 million $ 8.61 million
Dec 29, 12 PM $ 0.443
-0.37%
$ 69.72 million $ 8.55 million
Dec 29, 11 AM $ 0.445
-1.26%
$ 69.98 million $ 8.07 million
Dec 29, 10 AM $ 0.451
+0.62%
$ 70.87 million $ 7.91 million
Dec 29, 9 AM $ 0.448
-1.56%
$ 70.43 million $ 8.54 million
Dec 29, 8 AM $ 0.455
-0.26%
$ 71.55 million $ 8.28 million
Dec 29, 7 AM $ 0.456
+0.53%
$ 71.73 million $ 8.14 million
Dec 29, 6 AM $ 0.454
-0.46%
$ 71.34 million $ 8.01 million
Dec 29, 5 AM $ 0.456
-0.31%
$ 71.52 million $ 7.81 million
Dec 29, 4 AM $ 0.457
+0.34%
$ 71.7 million $ 7.76 million
Dec 29, 3 AM $ 0.456
+0.79%
$ 71.45 million $ 7.73 million
Dec 29, 2 AM $ 0.452
+0.12%
$ 70.89 million $ 7.65 million
Dec 29, 1 AM $ 0.451
+0.04%
$ 70.81 million $ 7.63 million
Dec 29, 12 AM $ 0.451
+0.02%
$ 70.77 million $ 7.75 million
Dec 28, 11 PM $ 0.451
+0.19%
$ 70.76 million $ 7.69 million
Dec 28, 10 PM $ 0.45
+0.83%
$ 70.63 million $ 7.73 million
Dec 28, 9 PM $ 0.447
-0.08%
$ 70.05 million $ 7.6 million
Dec 28, 8 PM $ 0.447
-0.24%
$ 70.11 million $ 7.66 million
Dec 28, 7 PM $ 0.448
-0.40%
$ 70.28 million $ 7.7 million
Dec 28, 6 PM $ 0.45
-0.02%
$ 70.56 million $ 7.93 million
Dec 28, 5 PM $ 0.45
-0.68%
$ 70.58 million $ 7.72 million
Dec 28, 4 PM $ 0.453
-0.02%
$ 71.06 million $ 7.71 million
Dec 28, 3 PM $ 0.453
-0.18%
$ 71.07 million $ 7.64 million
Dec 28, 2 PM $ 0.454
+0.03%
$ 71.19 million $ 7.94 million
Dec 28, 1 PM $ 0.454
+0.00%
$ 71.17 million $ 8.07 million