API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.311
-0.55%
$ 28.26 million $ 3.72 million
Jun 1, 4 AM $ 0.313
-0.34%
$ 28.41 million $ 3.67 million
Jun 1, 3 AM $ 0.314
-0.17%
$ 28.51 million $ 3.65 million
Jun 1, 2 AM $ 0.314
+1.57%
$ 28.56 million $ 3.52 million
Jun 1, 1 AM $ 0.31
-1.54%
$ 28.12 million $ 3.45 million
Jun 1, 12 AM $ 0.314
+0.90%
$ 28.56 million $ 3.34 million
May 31, 11 PM $ 0.312
+0.41%
$ 28.3 million $ 3.41 million
May 31, 10 PM $ 0.31
+0.32%
$ 28.19 million $ 3.39 million
May 31, 9 PM $ 0.309
+1.04%
$ 28.1 million $ 3.37 million
May 31, 8 PM $ 0.306
+0.80%
$ 27.81 million $ 3.29 million
May 31, 7 PM $ 0.304
+0.04%
$ 27.59 million $ 3.22 million
May 31, 6 PM $ 0.304
-0.48%
$ 27.58 million $ 3.25 million
May 31, 5 PM $ 0.305
+0.57%
$ 27.71 million $ 3.26 million
May 31, 4 PM $ 0.303
-0.41%
$ 27.56 million $ 3.23 million
May 31, 3 PM $ 0.305
-0.23%
$ 27.67 million $ 3.18 million
May 31, 2 PM $ 0.305
-1.48%
$ 27.73 million $ 3.17 million
May 31, 1 PM $ 0.31
-0.27%
$ 28.15 million $ 2.94 million
May 31, 12 PM $ 0.311
+0.38%
$ 28.23 million $ 3.02 million
May 31, 11 AM $ 0.31
+0.00%
$ 28.12 million $ 3.02 million
May 31, 10 AM $ 0.31
+0.13%
$ 28.12 million $ 3.04 million
May 31, 9 AM $ 0.309
+0.02%
$ 28.08 million $ 3.04 million
May 31, 8 AM $ 0.309
+0.08%
$ 28.07 million $ 3.03 million
May 31, 7 AM $ 0.309
-0.69%
$ 28.05 million $ 3.06 million
May 31, 6 AM $ 0.311
-0.02%
$ 28.25 million $ 3 million
May 31, 5 AM $ 0.311
-0.45%
$ 28.25 million $ 2.96 million
May 31, 4 AM $ 0.312
+0.21%
$ 28.38 million $ 3.05 million
May 31, 3 AM $ 0.312
-0.12%
$ 28.32 million $ 3.16 million
May 31, 2 AM $ 0.312
-0.18%
$ 28.35 million $ 3.24 million
May 31, 1 AM $ 0.313
+0.14%
$ 28.4 million $ 3.17 million
May 31, 12 AM $ 0.312
+0.67%
$ 28.36 million $ 3.31 million
May 30, 11 PM $ 0.31
+0.30%
$ 28.17 million $ 3.32 million
May 30, 10 PM $ 0.309
-0.59%
$ 28.08 million $ 3.33 million
May 30, 9 PM $ 0.311
-0.24%
$ 28.25 million $ 3.29 million
May 30, 8 PM $ 0.312
-0.28%
$ 28.32 million $ 3.36 million
May 30, 7 PM $ 0.313
+0.00%
$ 28.39 million $ 3.36 million
May 30, 6 PM $ 0.313
+0.36%
$ 28.39 million $ 3.31 million
May 30, 5 PM $ 0.312
+0.03%
$ 28.29 million $ 3.35 million
May 30, 4 PM $ 0.311
+0.35%
$ 28.28 million $ 3.43 million
May 30, 3 PM $ 0.31
-0.10%
$ 28.19 million $ 3.49 million
May 30, 2 PM $ 0.311
-0.45%
$ 28.21 million $ 3.78 million
May 30, 1 PM $ 0.312
-0.09%
$ 28.34 million $ 4.02 million
May 30, 12 PM $ 0.312
+0.23%
$ 28.37 million $ 4.05 million
May 30, 11 AM $ 0.312
+0.50%
$ 28.3 million $ 4.13 million
May 30, 10 AM $ 0.31
-0.32%
$ 28.15 million $ 4.18 million
May 30, 9 AM $ 0.311
+0.21%
$ 28.24 million $ 4.17 million
May 30, 8 AM $ 0.31
+0.25%
$ 28.19 million $ 4.14 million
May 30, 7 AM $ 0.31
+0.06%
$ 28.11 million $ 4.14 million
May 30, 6 AM $ 0.309
-0.45%
$ 28.1 million $ 4.16 million
May 30, 5 AM $ 0.311
-0.06%
$ 28.22 million $ 4.2 million
May 30, 4 AM $ 0.311
-0.02%
$ 28.24 million $ 4.18 million