Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.448
+2.57%
$70.28 million $14.88 million
Dec 15, 2025 $0.434
-5.33%
$68.38 million $8.41 million
Dec 14, 2025 $0.458
-5.73%
$71.42 million $5.93 million
Dec 13, 2025 $0.486
+1.05%
$75.73 million $5.32 million
Dec 12, 2025 $0.481
-1.16%
$74.98 million $7.52 million
Dec 11, 2025 $0.486
-3.80%
$75.86 million $8.33 million
Dec 10, 2025 $0.506
-2.43%
$78.86 million $7.76 million
Dec 9, 2025 $0.518
+3.59%
$80.82 million $12.33 million
Dec 8, 2025 $0.5
+1.48%
$78.02 million $7.68 million
Dec 7, 2025 $0.493
-2.37%
$76.86 million $8.95 million
Dec 6, 2025 $0.505
-0.78%
$78.55 million $8.1 million
Dec 5, 2025 $0.509
-3.80%
$79.17 million $14.81 million
Dec 4, 2025 $0.529
-2.17%
$82.31 million $8.6 million
Dec 3, 2025 $0.541
+0.99%
$84.14 million $8.53 million
Dec 2, 2025 $0.535
+5.38%
$83.23 million $10.3 million
Dec 1, 2025 $0.508
-5.54%
$78.98 million $12.49 million
Nov 30, 2025 $0.541
-2.97%
$83.61 million $11.31 million
Nov 29, 2025 $0.557
+3.00%
$86.49 million $32.4 million
Nov 28, 2025 $0.541
-1.69%
$83.96 million $8.48 million
Nov 27, 2025 $0.551
+0.05%
$85.44 million $9.98 million
Nov 26, 2025 $0.547
-0.09%
$85.43 million $9.01 million
Nov 25, 2025 $0.545
-0.57%
$84.98 million $8.15 million
Nov 24, 2025 $0.55
+3.65%
$85.02 million $12.25 million
Nov 23, 2025 $0.534
-0.14%
$82.37 million $8.15 million
Nov 22, 2025 $0.539
-0.76%
$82.73 million $18.14 million
Nov 21, 2025 $0.533
-3.73%
$84.07 million $21.78 million
Nov 20, 2025 $0.565
-4.42%
$85.76 million $21.95 million
Nov 19, 2025 $0.591
+2.83%
$91.47 million $34.21 million
Nov 18, 2025 $0.574
+1.80%
$88.88 million $14.51 million
Nov 17, 2025 $0.564
-6.43%
$87.3 million $18.6 million
Nov 16, 2025 $0.593
-2.98%
$93.3 million $26.47 million
Nov 15, 2025 $0.61
+9.36%
$94.5 million $23.97 million
Nov 14, 2025 $0.564
-5.95%
$86.14 million $9.72 million
Nov 13, 2025 $0.594
-4.59%
$92.52 million $8.82 million
Nov 12, 2025 $0.628
-0.71%
$96.04 million $4.97 million
Nov 11, 2025 $0.632
-7.65%
$97.65 million $11.95 million
Nov 10, 2025 $0.685
-0.20%
$105.75 million $18.74 million
Nov 9, 2025 $0.686
+6.63%
$106.16 million $74.07 million
Nov 8, 2025 $0.643
-1.48%
$99.09 million $10.21 million
Nov 7, 2025 $0.653
+10.44%
$100.58 million $13.82 million
Nov 6, 2025 $0.591
-1.56%
$91.06 million $6.77 million
Nov 5, 2025 $0.601
+3.38%
$92.5 million $10.7 million
Nov 4, 2025 $0.581
-5.79%
$89.49 million $15.83 million
Nov 3, 2025 $0.617
-9.07%
$94.98 million $15.83 million
Nov 2, 2025 $0.678
-1.74%
$104.42 million $8.73 million
Nov 1, 2025 $0.69
-0.55%
$105.84 million $15.98 million
Oct 31, 2025 $0.689
+9.69%
$106.44 million $49.57 million
Oct 30, 2025 $0.622
-5.33%
$96.3 million $10.23 million
Oct 29, 2025 $0.657
-0.74%
$100.81 million $9.71 million
Oct 28, 2025 $0.662
-4.28%
$101.58 million $9.9 million