API3 Historical Data

API3 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.33
+2.89%
$ 52.4 million $ 9.58 million
Jan 31, 8 PM $ 0.321
+0.81%
$ 50.86 million $ 9.38 million
Jan 31, 7 PM $ 0.318
+0.30%
$ 50.52 million $ 9.41 million
Jan 31, 6 PM $ 0.317
-1.36%
$ 50.38 million $ 9.31 million
Jan 31, 5 PM $ 0.322
-4.70%
$ 51.02 million $ 8.88 million
Jan 31, 4 PM $ 0.338
-0.96%
$ 53.59 million $ 7.94 million
Jan 31, 3 PM $ 0.341
-0.23%
$ 54.12 million $ 7.87 million
Jan 31, 2 PM $ 0.342
-4.03%
$ 54.24 million $ 6.29 million
Jan 31, 1 PM $ 0.356
+0.01%
$ 56.52 million $ 5.8 million
Jan 31, 12 PM $ 0.356
+0.01%
$ 56.52 million $ 5.71 million
Jan 31, 11 AM $ 0.356
-0.72%
$ 56.53 million $ 5.72 million
Jan 31, 10 AM $ 0.359
+0.04%
$ 56.94 million $ 5.75 million
Jan 31, 9 AM $ 0.359
-0.07%
$ 56.9 million $ 5.77 million
Jan 31, 8 AM $ 0.359
-1.17%
$ 56.93 million $ 5.84 million
Jan 31, 7 AM $ 0.363
-0.46%
$ 57.62 million $ 5.73 million
Jan 31, 6 AM $ 0.365
-0.83%
$ 57.88 million $ 5.71 million
Jan 31, 5 AM $ 0.368
+0.47%
$ 58.36 million $ 5.57 million
Jan 31, 4 AM $ 0.366
-0.50%
$ 58.09 million $ 5.53 million
Jan 31, 3 AM $ 0.368
-0.46%
$ 58.38 million $ 5.65 million
Jan 31, 2 AM $ 0.37
-0.11%
$ 58.65 million $ 5.75 million
Jan 31, 1 AM $ 0.37
-0.10%
$ 58.72 million $ 5.86 million
Jan 31, 12 AM $ 0.37
-0.91%
$ 58.78 million $ 6.29 million
Jan 30, 11 PM $ 0.374
-0.09%
$ 59.32 million $ 6.32 million
Jan 30, 10 PM $ 0.374
+0.18%
$ 59.37 million $ 6.32 million
Jan 30, 9 PM $ 0.373
+0.82%
$ 59.22 million $ 6.33 million
Jan 30, 8 PM $ 0.37
-1.34%
$ 58.78 million $ 6.25 million
Jan 30, 7 PM $ 0.375
-0.17%
$ 59.62 million $ 6.09 million
Jan 30, 6 PM $ 0.376
+1.23%
$ 59.68 million $ 6.11 million
Jan 30, 5 PM $ 0.371
+0.37%
$ 58.99 million $ 6.16 million
Jan 30, 4 PM $ 0.37
+0.29%
$ 58.75 million $ 6.18 million
Jan 30, 3 PM $ 0.369
+0.30%
$ 58.56 million $ 6.18 million
Jan 30, 2 PM $ 0.368
+0.43%
$ 58.38 million $ 6.78 million
Jan 30, 1 PM $ 0.366
-0.62%
$ 58.13 million $ 6.81 million
Jan 30, 12 PM $ 0.369
-0.40%
$ 58.49 million $ 6.78 million
Jan 30, 11 AM $ 0.37
+1.14%
$ 58.71 million $ 6.87 million
Jan 30, 10 AM $ 0.366
+0.62%
$ 58.07 million $ 6.89 million
Jan 30, 9 AM $ 0.364
-0.40%
$ 57.71 million $ 6.94 million
Jan 30, 8 AM $ 0.365
-0.42%
$ 57.94 million $ 6.84 million
Jan 30, 7 AM $ 0.367
+1.39%
$ 58.2 million $ 6.9 million
Jan 30, 6 AM $ 0.362
-1.67%
$ 57.39 million $ 6.82 million
Jan 30, 5 AM $ 0.368
-0.17%
$ 58.36 million $ 6.76 million
Jan 30, 4 AM $ 0.368
+0.94%
$ 58.47 million $ 6.79 million
Jan 30, 3 AM $ 0.365
+0.37%
$ 57.93 million $ 6.67 million
Jan 30, 2 AM $ 0.364
-1.52%
$ 57.72 million $ 6.64 million
Jan 30, 1 AM $ 0.369
-1.54%
$ 58.61 million $ 6.69 million
Jan 30, 12 AM $ 0.375
-0.13%
$ 59.53 million $ 6.36 million
Jan 29, 11 PM $ 0.376
+0.01%
$ 59.62 million $ 6.32 million
Jan 29, 10 PM $ 0.376
+0.28%
$ 59.6 million $ 6.33 million
Jan 29, 9 PM $ 0.374
+0.28%
$ 59.39 million $ 6.32 million
Jan 29, 8 PM $ 0.373
+0.82%
$ 59.26 million $ 6.33 million