API3 Historical Data

API3 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.309
-0.44%
$ 49.01 million $ 9.79 million
Feb 6, 10 PM $ 0.31
+1.37%
$ 49.24 million $ 9.93 million
Feb 6, 9 PM $ 0.306
-0.01%
$ 48.59 million $ 10.05 million
Feb 6, 8 PM $ 0.306
-1.65%
$ 48.55 million $ 10.2 million
Feb 6, 7 PM $ 0.311
+0.77%
$ 49.35 million $ 10.68 million
Feb 6, 6 PM $ 0.309
-1.22%
$ 49.02 million $ 10.63 million
Feb 6, 5 PM $ 0.313
+0.78%
$ 49.6 million $ 10.72 million
Feb 6, 4 PM $ 0.31
+2.38%
$ 49.19 million $ 10.86 million
Feb 6, 3 PM $ 0.303
-1.89%
$ 48.07 million $ 10.91 million
Feb 6, 2 PM $ 0.309
+2.62%
$ 48.77 million $ 10.47 million
Feb 6, 1 PM $ 0.301
+2.47%
$ 47.75 million $ 10.23 million
Feb 6, 12 PM $ 0.294
-0.38%
$ 46.6 million $ 10.05 million
Feb 6, 11 AM $ 0.295
+0.49%
$ 46.77 million $ 10.27 million
Feb 6, 10 AM $ 0.293
+1.48%
$ 46.56 million $ 10.29 million
Feb 6, 9 AM $ 0.289
+2.81%
$ 45.87 million $ 10.01 million
Feb 6, 8 AM $ 0.281
-0.62%
$ 44.62 million $ 9.71 million
Feb 6, 7 AM $ 0.283
-0.46%
$ 44.88 million $ 9.57 million
Feb 6, 6 AM $ 0.284
-1.13%
$ 45.09 million $ 9.53 million
Feb 6, 5 AM $ 0.287
+2.60%
$ 45.61 million $ 9.45 million
Feb 6, 4 AM $ 0.28
+1.54%
$ 44.45 million $ 9.32 million
Feb 6, 3 AM $ 0.276
+0.31%
$ 43.82 million $ 9.2 million
Feb 6, 2 AM $ 0.275
-2.22%
$ 43.64 million $ 9.07 million
Feb 6, 1 AM $ 0.281
+3.38%
$ 44.63 million $ 9.07 million
Feb 6, 12 AM $ 0.272
-1.91%
$ 43.17 million $ 8.78 million
Feb 5, 11 PM $ 0.277
-1.19%
$ 44.02 million $ 7.35 million
Feb 5, 10 PM $ 0.281
+0.93%
$ 44.54 million $ 7.4 million
Feb 5, 9 PM $ 0.278
+0.25%
$ 44.07 million $ 7.1 million
Feb 5, 8 PM $ 0.277
-3.73%
$ 44.03 million $ 6.8 million
Feb 5, 7 PM $ 0.288
-1.15%
$ 45.74 million $ 6.44 million
Feb 5, 6 PM $ 0.292
+0.00%
$ 46.2 million $ 6.46 million
Feb 5, 5 PM $ 0.292
-2.74%
$ 46.27 million $ 6.65 million
Feb 5, 4 PM $ 0.3
+0.82%
$ 47.57 million $ 6.22 million
Feb 5, 3 PM $ 0.297
-5.03%
$ 47.18 million $ 6.1 million
Feb 5, 2 PM $ 0.313
+0.64%
$ 49.68 million $ 6.01 million
Feb 5, 1 PM $ 0.311
-0.03%
$ 49.37 million $ 6.15 million
Feb 5, 12 PM $ 0.311
-0.57%
$ 49.38 million $ 6.17 million
Feb 5, 11 AM $ 0.313
-1.53%
$ 49.66 million $ 5.99 million
Feb 5, 10 AM $ 0.318
-2.39%
$ 50.44 million $ 6.07 million
Feb 5, 9 AM $ 0.326
+0.49%
$ 51.68 million $ 6.1 million
Feb 5, 8 AM $ 0.324
+0.99%
$ 51.44 million $ 6.1 million
Feb 5, 7 AM $ 0.321
+0.42%
$ 50.92 million $ 6.1 million
Feb 5, 6 AM $ 0.319
-1.00%
$ 50.7 million $ 6.15 million
Feb 5, 5 AM $ 0.323
-0.24%
$ 51.22 million $ 6.19 million
Feb 5, 4 AM $ 0.323
-0.28%
$ 51.34 million $ 6.18 million
Feb 5, 3 AM $ 0.324
-1.08%
$ 51.5 million $ 6.2 million
Feb 5, 2 AM $ 0.328
-0.98%
$ 52.04 million $ 6.31 million
Feb 5, 1 AM $ 0.331
+0.35%
$ 52.55 million $ 6.27 million
Feb 5, 12 AM $ 0.33
-0.07%
$ 52.37 million $ 6.19 million
Feb 4, 11 PM $ 0.33
+0.57%
$ 52.42 million $ 6.21 million
Feb 4, 10 PM $ 0.328
-0.10%
$ 52.1 million $ 6.14 million