API3 Historical Data

API3 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.315
-0.02%
$ 50 million $ 6.84 million
Feb 11, 12 AM $ 0.315
-0.31%
$ 50.01 million $ 7.66 million
Feb 10, 11 PM $ 0.316
+0.63%
$ 50.17 million $ 7.86 million
Feb 10, 10 PM $ 0.314
-0.57%
$ 49.86 million $ 7.86 million
Feb 10, 9 PM $ 0.316
+0.03%
$ 50.14 million $ 7.96 million
Feb 10, 8 PM $ 0.316
-0.28%
$ 50.13 million $ 8.11 million
Feb 10, 7 PM $ 0.317
+0.74%
$ 50.26 million $ 8.19 million
Feb 10, 6 PM $ 0.314
-1.51%
$ 49.9 million $ 8.41 million
Feb 10, 5 PM $ 0.319
-0.50%
$ 50.66 million $ 8.76 million
Feb 10, 4 PM $ 0.321
-0.27%
$ 50.92 million $ 8.93 million
Feb 10, 3 PM $ 0.322
+0.98%
$ 51.06 million $ 9.17 million
Feb 10, 2 PM $ 0.319
-0.77%
$ 50.56 million $ 9.55 million
Feb 10, 1 PM $ 0.321
+1.02%
$ 50.95 million $ 9.8 million
Feb 10, 12 PM $ 0.318
-1.43%
$ 50.44 million $ 10.12 million
Feb 10, 11 AM $ 0.322
-0.43%
$ 51.16 million $ 10.09 million
Feb 10, 10 AM $ 0.324
-0.16%
$ 51.36 million $ 10.39 million
Feb 10, 9 AM $ 0.324
-0.53%
$ 51.47 million $ 10.61 million
Feb 10, 8 AM $ 0.326
-1.33%
$ 51.74 million $ 10.81 million
Feb 10, 7 AM $ 0.33
+1.75%
$ 52.44 million $ 11.97 million
Feb 10, 6 AM $ 0.325
-0.53%
$ 51.54 million $ 13.18 million
Feb 10, 5 AM $ 0.326
+0.12%
$ 51.81 million $ 13.24 million
Feb 10, 4 AM $ 0.326
+0.64%
$ 51.75 million $ 12.48 million
Feb 10, 3 AM $ 0.324
-0.68%
$ 51.42 million $ 12.86 million
Feb 10, 2 AM $ 0.326
-0.51%
$ 51.77 million $ 12.92 million
Feb 10, 1 AM $ 0.328
+1.04%
$ 52.04 million $ 12.89 million
Feb 10, 12 AM $ 0.325
-1.24%
$ 51.5 million $ 12.15 million
Feb 9, 11 PM $ 0.329
-0.64%
$ 52.15 million $ 12.15 million
Feb 9, 10 PM $ 0.331
-0.20%
$ 52.49 million $ 12.74 million
Feb 9, 9 PM $ 0.331
+0.11%
$ 52.59 million $ 12.84 million
Feb 9, 8 PM $ 0.331
-0.72%
$ 52.53 million $ 12.92 million
Feb 9, 7 PM $ 0.333
+0.20%
$ 52.92 million $ 13.44 million
Feb 9, 6 PM $ 0.333
-0.50%
$ 52.81 million $ 13.37 million
Feb 9, 5 PM $ 0.334
+1.12%
$ 53.08 million $ 13.14 million
Feb 9, 4 PM $ 0.331
-0.11%
$ 52.48 million $ 13.13 million
Feb 9, 3 PM $ 0.331
+1.60%
$ 52.55 million $ 13.38 million
Feb 9, 2 PM $ 0.326
+1.45%
$ 51.73 million $ 13.45 million
Feb 9, 1 PM $ 0.321
-2.45%
$ 50.99 million $ 13.67 million
Feb 9, 12 PM $ 0.329
+0.59%
$ 52.27 million $ 13.96 million
Feb 9, 11 AM $ 0.327
-0.03%
$ 51.97 million $ 15.41 million
Feb 9, 10 AM $ 0.328
-0.04%
$ 51.95 million $ 20.6 million
Feb 9, 9 AM $ 0.328
-0.41%
$ 52 million $ 31.07 million
Feb 9, 8 AM $ 0.329
-4.88%
$ 52.22 million $ 35.53 million
Feb 9, 7 AM $ 0.346
+4.03%
$ 54.61 million $ 34.97 million
Feb 9, 6 AM $ 0.332
+0.13%
$ 52.77 million $ 33.49 million
Feb 9, 5 AM $ 0.332
-0.72%
$ 52.68 million $ 33.28 million
Feb 9, 4 AM $ 0.334
+1.03%
$ 53.07 million $ 33.4 million
Feb 9, 3 AM $ 0.331
+0.50%
$ 52.53 million $ 33.24 million
Feb 9, 2 AM $ 0.329
+0.87%
$ 52.27 million $ 33.35 million
Feb 9, 1 AM $ 0.327
-0.53%
$ 51.82 million $ 33.37 million
Feb 9, 12 AM $ 0.328
-1.09%
$ 52.09 million $ 33.77 million