Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 AM $0.319
+0.10%
$35.63 million $9.25 million
4:51 AM $0.318
+0.00%
$35.63 million $9.25 million
4:50 AM $0.318
-0.04%
$35.63 million $9.24 million
4:49 AM $0.318
+0.03%
$35.64 million $9.24 million
4:48 AM $0.318
-0.08%
$35.64 million $9.24 million
4:47 AM $0.319
+0.03%
$35.64 million $9.24 million
4:46 AM $0.319
-0.02%
$35.64 million $9.24 million
4:45 AM $0.319
+0.01%
$35.64 million $9.24 million
4:44 AM $0.319
-0.07%
$35.66 million $9.23 million
4:43 AM $0.319
+0.03%
$35.66 million $9.23 million
4:42 AM $0.319
-0.14%
$35.66 million $9.23 million
4:41 AM $0.319
-0.08%
$35.66 million $9.21 million
4:40 AM $0.319
-0.05%
$35.66 million $9.2 million
4:39 AM $0.32
-0.03%
$35.77 million $9.19 million
4:38 AM $0.32
-0.12%
$35.77 million $9.19 million
4:37 AM $0.32
-0.04%
$35.77 million $9.18 million
4:36 AM $0.32
+0.03%
$35.77 million $9.18 million
4:35 AM $0.32
+0.03%
$35.77 million $9.16 million
4:34 AM $0.32
+0.05%
$35.81 million $9.16 million
4:33 AM $0.32
-0.08%
$35.81 million $9.16 million
4:32 AM $0.32
+0.01%
$35.81 million $9.16 million
4:31 AM $0.32
-0.01%
$35.81 million $9.16 million
4:30 AM $0.32
+0.02%
$35.81 million $9.15 million
4:29 AM $0.32
+0.01%
$35.82 million $9.15 million
4:28 AM $0.32
+0.03%
$35.82 million $9.15 million
4:27 AM $0.32
-0.04%
$35.82 million $9.15 million
4:26 AM $0.32
-0.14%
$35.82 million $9.14 million
4:25 AM $0.32
-0.01%
$35.82 million $9.13 million
4:24 AM $0.32
-0.02%
$35.87 million $9.13 million
4:23 AM $0.321
+0.01%
$35.87 million $9.12 million
4:22 AM $0.321
-0.19%
$35.87 million $9.11 million
4:21 AM $0.321
+0.03%
$35.87 million $9.11 million
4:20 AM $0.321
-0.11%
$35.87 million $9.1 million
4:19 AM $0.321
+0.05%
$35.97 million $9.1 million
4:18 AM $0.321
+0.02%
$35.97 million $9.09 million
4:17 AM $0.321
+0.05%
$35.97 million $9.09 million
4:16 AM $0.321
-0.11%
$35.97 million $9.09 million
4:15 AM $0.321
-0.04%
$35.97 million $9.08 million
4:14 AM $0.321
+0.05%
$35.98 million $9.08 million
4:13 AM $0.321
+0.00%
$35.98 million $9.07 million
4:12 AM $0.321
+0.14%
$35.98 million $9.07 million
4:11 AM $0.321
+0.02%
$35.98 million $9.05 million
4:10 AM $0.321
-0.04%
$35.98 million $9.04 million
4:09 AM $0.321
-0.02%
$35.91 million $9.03 million
4:08 AM $0.321
+0.31%
$35.91 million $9.01 million
4:07 AM $0.32
-0.32%
$35.91 million $8.98 million
4:06 AM $0.321
-0.14%
$35.91 million $8.97 million
4:05 AM $0.321
-0.30%
$35.91 million $8.95 million
4:04 AM $0.322
-0.01%
$36.08 million $8.94 million
4:03 AM $0.322
-0.28%
$36.08 million $8.93 million