Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.33
-0.61%
$52.42 million $6.21 million
Feb 3, 2026 $0.332
-4.46%
$52.72 million $6.22 million
Feb 2, 2026 $0.348
+5.90%
$55.18 million $6.4 million
Feb 1, 2026 $0.328
-2.22%
$52.11 million $7.37 million
Jan 31, 2026 $0.336
-10.16%
$53.29 million $9.87 million
Jan 30, 2026 $0.374
-0.48%
$59.32 million $6.32 million
Jan 29, 2026 $0.376
-6.23%
$59.62 million $6.32 million
Jan 28, 2026 $0.401
-1.89%
$63.57 million $5.44 million
Jan 27, 2026 $0.408
-0.30%
$64.79 million $5.69 million
Jan 26, 2026 $0.409
+2.60%
$64.98 million $6.27 million
Jan 25, 2026 $0.399
-4.47%
$63.33 million $12.64 million
Jan 24, 2026 $0.418
+4.56%
$66.3 million $9.47 million
Jan 23, 2026 $0.4
+0.37%
$63.38 million $5.53 million
Jan 22, 2026 $0.398
-1.64%
$63.15 million $5.22 million
Jan 21, 2026 $0.405
+4.00%
$64.21 million $8.44 million
Jan 20, 2026 $0.389
-5.95%
$61.76 million $7.09 million
Jan 19, 2026 $0.414
-2.54%
$65.66 million $11.77 million
Jan 18, 2026 $0.425
-3.93%
$67.18 million $12.41 million
Jan 17, 2026 $0.442
-1.10%
$69.92 million $4.8 million
Jan 16, 2026 $0.447
+2.52%
$70.68 million $6.17 million
Jan 15, 2026 $0.436
-5.28%
$68.95 million $6.72 million
Jan 14, 2026 $0.46
-0.93%
$72.74 million $8.66 million
Jan 13, 2026 $0.464
+4.88%
$73.45 million $10.05 million
Jan 12, 2026 $0.443
-6.36%
$70.06 million $13.21 million
Jan 11, 2026 $0.473
+5.40%
$74.52 million $52.63 million
Jan 10, 2026 $0.449
-0.52%
$70.77 million $4.25 million
Jan 9, 2026 $0.451
-1.79%
$71.14 million $4.75 million
Jan 8, 2026 $0.459
-1.01%
$72.42 million $5.27 million
Jan 7, 2026 $0.464
-4.37%
$73.16 million $5.8 million
Jan 6, 2026 $0.485
+0.73%
$76.45 million $8.56 million
Jan 5, 2026 $0.482
+1.66%
$75.96 million $7.1 million
Jan 4, 2026 $0.474
+0.23%
$74.5 million $6.24 million
Jan 3, 2026 $0.473
+0.35%
$74.38 million $6.49 million
Jan 2, 2026 $0.471
+4.46%
$74.07 million $13.14 million
Jan 1, 2026 $0.451
+4.67%
$70.9 million $7.46 million
Dec 31, 2025 $0.43
-2.14%
$67.74 million $7.42 million
Dec 30, 2025 $0.44
-0.82%
$69.13 million $13.1 million
Dec 29, 2025 $0.444
-1.65%
$69.72 million $7.8 million
Dec 28, 2025 $0.45
-3.95%
$70.76 million $7.73 million
Dec 27, 2025 $0.465
+0.45%
$73.53 million $11.86 million
Dec 26, 2025 $0.459
+6.72%
$72.65 million $20.48 million
Dec 25, 2025 $0.434
-3.17%
$67.48 million $7.76 million
Dec 24, 2025 $0.444
-3.16%
$70.31 million $28.37 million
Dec 23, 2025 $0.419
-3.00%
$73.78 million $8.35 million
Dec 22, 2025 $0.431
+0.44%
$67.82 million $15.73 million
Dec 21, 2025 $0.426
+3.64%
$67.09 million $43.87 million
Dec 20, 2025 $0.411
+1.90%
$64.36 million $9.85 million
Dec 19, 2025 $0.406
+5.95%
$63.15 million $7.21 million
Dec 18, 2025 $0.383
-7.61%
$59.91 million $9.89 million
Dec 17, 2025 $0.416
-7.35%
$64.85 million $8.95 million