API3 Historical Data

API3 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.275
-0.48%
$ 23.72 million $ 5.3 million
Mar 7, 2 PM $ 0.277
-0.10%
$ 23.84 million $ 5.45 million
Mar 7, 1 PM $ 0.277
+0.02%
$ 23.86 million $ 5.7 million
Mar 7, 12 PM $ 0.277
-0.38%
$ 23.85 million $ 5.89 million
Mar 7, 11 AM $ 0.278
-0.12%
$ 23.95 million $ 5.92 million
Mar 7, 10 AM $ 0.278
-0.20%
$ 23.98 million $ 5.91 million
Mar 7, 9 AM $ 0.279
+0.32%
$ 24.02 million $ 5.96 million
Mar 7, 8 AM $ 0.278
-0.16%
$ 23.95 million $ 6.02 million
Mar 7, 7 AM $ 0.279
+0.00%
$ 23.99 million $ 6.07 million
Mar 7, 6 AM $ 0.278
+0.95%
$ 23.99 million $ 5.36 million
Mar 7, 5 AM $ 0.276
-0.79%
$ 23.76 million $ 4 million
Mar 7, 4 AM $ 0.278
+0.42%
$ 23.95 million $ 4.04 million
Mar 7, 3 AM $ 0.277
-0.02%
$ 23.85 million $ 4.04 million
Mar 7, 2 AM $ 0.277
+0.41%
$ 23.86 million $ 4.02 million
Mar 7, 1 AM $ 0.276
+0.08%
$ 23.76 million $ 3.99 million
Mar 7, 12 AM $ 0.276
-0.50%
$ 23.74 million $ 3.98 million
Mar 6, 11 PM $ 0.277
-0.07%
$ 23.86 million $ 3.89 million
Mar 6, 10 PM $ 0.277
+0.15%
$ 23.88 million $ 3.85 million
Mar 6, 9 PM $ 0.277
+0.04%
$ 23.84 million $ 3.81 million
Mar 6, 8 PM $ 0.277
+0.07%
$ 23.83 million $ 3.84 million
Mar 6, 7 PM $ 0.276
+0.17%
$ 23.81 million $ 3.91 million
Mar 6, 6 PM $ 0.276
+0.52%
$ 23.77 million $ 4.03 million
Mar 6, 5 PM $ 0.275
-0.50%
$ 23.65 million $ 3.98 million
Mar 6, 4 PM $ 0.276
+0.05%
$ 23.77 million $ 4.05 million
Mar 6, 3 PM $ 0.276
+0.36%
$ 23.76 million $ 4.15 million
Mar 6, 2 PM $ 0.275
-1.58%
$ 23.67 million $ 4.17 million
Mar 6, 1 PM $ 0.279
-1.08%
$ 24.05 million $ 3.96 million
Mar 6, 12 PM $ 0.282
+0.09%
$ 24.32 million $ 3.81 million
Mar 6, 11 AM $ 0.282
-0.99%
$ 24.29 million $ 3.79 million
Mar 6, 10 AM $ 0.285
+0.50%
$ 24.54 million $ 3.84 million
Mar 6, 9 AM $ 0.283
-0.44%
$ 24.41 million $ 3.85 million
Mar 6, 8 AM $ 0.285
-0.59%
$ 24.52 million $ 3.8 million
Mar 6, 7 AM $ 0.286
-0.44%
$ 24.67 million $ 3.76 million
Mar 6, 6 AM $ 0.288
+0.54%
$ 24.78 million $ 3.76 million
Mar 6, 5 AM $ 0.286
+0.22%
$ 24.64 million $ 3.8 million
Mar 6, 4 AM $ 0.286
+0.07%
$ 24.59 million $ 3.84 million
Mar 6, 3 AM $ 0.285
-0.05%
$ 24.57 million $ 3.84 million
Mar 6, 2 AM $ 0.285
+0.03%
$ 24.58 million $ 3.84 million
Mar 6, 1 AM $ 0.285
+0.89%
$ 24.58 million $ 3.85 million
Mar 6, 12 AM $ 0.283
+0.19%
$ 24.36 million $ 3.92 million
Mar 5, 11 PM $ 0.282
-0.34%
$ 24.31 million $ 3.97 million
Mar 5, 10 PM $ 0.283
+0.29%
$ 24.4 million $ 4.01 million
Mar 5, 9 PM $ 0.282
-0.46%
$ 24.33 million $ 4.12 million
Mar 5, 8 PM $ 0.284
+0.75%
$ 24.44 million $ 4.09 million
Mar 5, 7 PM $ 0.282
+0.46%
$ 24.26 million $ 4.09 million
Mar 5, 6 PM $ 0.28
+0.71%
$ 24.15 million $ 4.03 million
Mar 5, 5 PM $ 0.278
-1.00%
$ 23.98 million $ 4.04 million
Mar 5, 4 PM $ 0.281
-0.81%
$ 24.22 million $ 4.14 million
Mar 5, 3 PM $ 0.284
-1.46%
$ 24.42 million $ 4.29 million
Mar 5, 2 PM $ 0.288
+0.27%
$ 24.78 million $ 4.52 million