Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $1.46
-1.13%
$169.38 million $35.04 million
Nov 28 $1.48
-1.23%
$175.11 million $94.62 million
Nov 21 $1.49
+6.61%
$176.93 million $48.17 million
Nov 14 $1.44
+4.85%
$164.88 million $42.81 million
Nov 7 $1.37
-30.11%
$161.11 million $163.39 million
Oct 31 $1.96
+13.40%
$229.87 million $311.26 million
Oct 24 $1.73
+3.49%
$202.14 million $89.73 million
Oct 17 $1.67
+5.45%
$194.82 million $62.21 million
Oct 10 $1.58
-8.69%
$184.27 million $50.85 million
Oct 3 $1.73
+6.54%
$201.33 million $44.73 million
Sep 26 $1.63
+2.31%
$188.53 million $44.86 million
Sep 19 $1.58
+10.22%
$183.87 million $48.32 million
Sep 12 $1.43
-22.21%
$207.55 million $53.86 million
Sep 5 $1.84
+6.48%
$193.82 million $84.94 million
Aug 29 $1.73
+7.70%
$198.26 million $36.18 million
Aug 22 $1.6
-16.23%
$183.73 million $44.85 million
Aug 15 $1.91
-20.04%
$218.93 million $73.25 million
Aug 8 $2.39
+14.73%
$273.52 million $137.02 million
Aug 1 $2.09
+6.87%
$238.02 million $60.96 million
Jul 25 $1.95
+10.81%
$222.41 million $64.63 million
Jul 18 $1.76
-0.85%
$200.44 million $39.59 million
Jul 11 $1.78
-6.59%
$201.9 million $56.19 million
Jul 4 $1.9
+3.42%
$215.89 million $89.7 million
Jun 27 $1.84
+12.62%
$208.51 million $72.6 million
Jun 20 $1.63
+16.57%
$184.97 million $51.57 million
Jun 13 $1.4
+17.42%
$158.52 million $62.46 million
Jun 6 $1.19
-20.81%
$134.89 million $62.88 million
May 30 $1.51
-7.70%
$170.19 million $31.58 million
May 23 $1.63
-15.30%
$184.28 million $36.8 million
May 16 $1.93
+0.46%
$217.44 million $58.12 million
May 9 $1.92
-39.67%
$216.31 million $151.2 million
May 2 $3.18
-3.54%
$358.12 million $144.38 million
Apr 25 $3.3
-22.20%
$370.96 million $130.81 million
Apr 18 $4.24
+0.31%
$476.33 million $245.2 million
Apr 11 $4.22
-6.96%
$474.33 million $145.53 million
Apr 4 $4.54
-16.08%
$509.82 million $280.99 million
Mar 28 $5.41
-7.59%
$606.35 million $175.46 million
Mar 21 $5.85
+22.63%
$655.17 million $277.35 million
Mar 14 $4.77
-1.39%
$533.47 million $137.48 million
Mar 7 $4.84
-12.54%
$540.16 million $157.15 million
Feb 28 $5.54
-16.36%
$617.36 million $292.69 million
Feb 21 $6.63
-4.67%
$737.71 million $651.35 million
Feb 14 $6.95
+51.83%
$770.82 million $817.72 million
Feb 7 $4.56
+25.29%
$505.45 million $178.62 million
Jan 31 $3.64
-0.04%
$402.6 million $107.31 million
Jan 24 $3.64
-16.84%
$401.85 million $178.16 million
Jan 17 $4.38
-8.38%
$482.21 million $399.02 million
Jan 10 $4.78
+24.85%
$525.07 million $114.91 million
Jan 3 $3.83
-11.58%
$419.3 million $50.55 million
Dec 27 $4.33
-9.80%
$472.41 million $39.37 million