Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.294
-0.15%
$33 million $11.53 million
Oct 3, 11 PM $0.294
+0.37%
$33.05 million $10.89 million
Oct 3, 10 PM $0.293
-0.25%
$32.93 million $10.98 million
Oct 3, 9 PM $0.294
+1.06%
$33.02 million $11.12 million
Oct 3, 8 PM $0.291
-1.70%
$32.67 million $10.89 million
Oct 3, 7 PM $0.296
+2.07%
$32.98 million $10.14 million
Oct 3, 6 PM $0.29
-0.02%
$32.31 million $9.99 million
Oct 3, 5 PM $0.29
-0.36%
$32.32 million $10.04 million
Oct 3, 4 PM $0.291
-0.04%
$32.44 million $10.16 million
Oct 3, 3 PM $0.291
-2.27%
$32.45 million $9.9 million
Oct 3, 2 PM $0.298
+0.72%
$33.2 million $8.82 million
Oct 3, 1 PM $0.296
+2.49%
$32.96 million $8.18 million
Oct 3, 12 PM $0.288
-0.57%
$32.16 million $6.44 million
Oct 3, 11 AM $0.29
+0.18%
$32.34 million $6.03 million
Oct 3, 10 AM $0.29
+1.15%
$32.29 million $5.96 million
Oct 3, 9 AM $0.286
+0.34%
$31.92 million $5.84 million
Oct 3, 8 AM $0.285
-0.43%
$31.81 million $5.78 million
Oct 3, 7 AM $0.287
-0.52%
$31.95 million $5.72 million
Oct 3, 6 AM $0.288
-0.23%
$32.11 million $5.75 million
Oct 3, 5 AM $0.289
+0.68%
$32.18 million $5.6 million
Oct 3, 4 AM $0.287
+1.10%
$31.97 million $5.48 million
Oct 3, 3 AM $0.284
+1.28%
$31.62 million $5.34 million
Oct 3, 2 AM $0.28
+0.44%
$31.22 million $5.28 million
Oct 3, 1 AM $0.279
+0.04%
$31.08 million $5.33 million
Oct 3, 12 AM $0.279
+0.01%
$31.07 million $5.31 million
Oct 2, 11 PM $0.279
+1.18%
$31.07 million $5.27 million
Oct 2, 10 PM $0.275
+1.77%
$30.7 million $5.13 million
Oct 2, 9 PM $0.271
+0.57%
$30.17 million $4.92 million
Oct 2, 8 PM $0.269
-0.10%
$30 million $5 million
Oct 2, 7 PM $0.269
-0.24%
$30.03 million $4.98 million
Oct 2, 6 PM $0.27
-2.87%
$30.1 million $4.78 million
Oct 2, 5 PM $0.278
-1.13%
$30.99 million $4.58 million
Oct 2, 4 PM $0.281
-0.61%
$31.34 million $4.37 million
Oct 2, 3 PM $0.283
-0.32%
$31.54 million $4.36 million
Oct 2, 2 PM $0.284
-1.18%
$31.64 million $4.62 million
Oct 2, 1 PM $0.287
+1.54%
$32.01 million $4.64 million
Oct 2, 12 PM $0.283
+0.41%
$31.52 million $4.42 million
Oct 2, 11 AM $0.282
-0.10%
$31.4 million $4.32 million
Oct 2, 10 AM $0.282
-0.35%
$31.43 million $4.2 million
Oct 2, 9 AM $0.283
-0.21%
$31.54 million $4.28 million
Oct 2, 8 AM $0.283
+0.34%
$31.6 million $4.33 million
Oct 2, 7 AM $0.283
-0.19%
$31.5 million $4.55 million
Oct 2, 6 AM $0.283
+0.14%
$31.55 million $4.03 million
Oct 2, 5 AM $0.283
-0.86%
$31.51 million $4.07 million
Oct 2, 4 AM $0.285
+1.40%
$31.78 million $4.09 million
Oct 2, 3 AM $0.281
-0.39%
$31.34 million $4.11 million
Oct 2, 2 AM $0.282
+0.46%
$31.47 million $4.24 million
Oct 2, 1 AM $0.281
+0.25%
$31.32 million $4.17 million
Oct 2, 12 AM $0.28
-0.02%
$31.25 million $4.1 million
Oct 1, 11 PM $0.28
+0.28%
$31.25 million $4.11 million