Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.277
-4.80%
$22.91 million $4.37 million
Mar 25, 2026 $0.29
+3.29%
$24.07 million $4.83 million
Mar 24, 2026 $0.281
+0.53%
$23.3 million $3.79 million
Mar 23, 2026 $0.28
+3.64%
$23.2 million $5.15 million
Mar 22, 2026 $0.27
-2.26%
$22.66 million $3.73 million
Mar 21, 2026 $0.276
-2.95%
$23.16 million $3.59 million
Mar 20, 2026 $0.284
+1.68%
$23.81 million $3.58 million
Mar 19, 2026 $0.28
-3.50%
$23.45 million $3.69 million
Mar 18, 2026 $0.29
-2.05%
$24.28 million $6.41 million
Mar 17, 2026 $0.296
-1.26%
$24.81 million $6.62 million
Mar 16, 2026 $0.3
+4.43%
$25.12 million $7.84 million
Mar 15, 2026 $0.287
+0.10%
$24.06 million $4.06 million
Mar 14, 2026 $0.287
-1.35%
$24.04 million $4.07 million
Mar 13, 2026 $0.29
-1.10%
$25.06 million $7 million
Mar 12, 2026 $0.294
+0.27%
$25.27 million $27.15 million
Mar 11, 2026 $0.293
+3.78%
$25.69 million $9.67 million
Mar 10, 2026 $0.282
+1.40%
$24.29 million $3.68 million
Mar 9, 2026 $0.278
+1.09%
$23.97 million $4.45 million
Mar 8, 2026 $0.275
-0.79%
$23.71 million $5.8 million
Mar 7, 2026 $0.277
+0.15%
$23.9 million $5.57 million
Mar 6, 2026 $0.277
-1.88%
$23.86 million $3.89 million
Mar 5, 2026 $0.282
-2.40%
$24.31 million $3.97 million
Mar 4, 2026 $0.289
+2.52%
$24.91 million $5.16 million
Mar 3, 2026 $0.282
-1.12%
$44.77 million $4 million
Mar 2, 2026 $0.285
+1.41%
$45.28 million $4.94 million
Mar 1, 2026 $0.281
-2.04%
$44.65 million $5.04 million
Feb 28, 2026 $0.287
-2.73%
$45.58 million $5.58 million
Feb 27, 2026 $0.295
-2.39%
$46.86 million $9.86 million
Feb 26, 2026 $0.303
+1.76%
$48.02 million $17.18 million
Feb 25, 2026 $0.297
+3.93%
$47.18 million $5.39 million
Feb 24, 2026 $0.286
-0.72%
$45.39 million $4.1 million
Feb 23, 2026 $0.288
-2.68%
$45.72 million $4.84 million
Feb 22, 2026 $0.296
-1.41%
$47 million $4.07 million
Feb 21, 2026 $0.3
-2.37%
$47.67 million $3.11 million
Feb 20, 2026 $0.308
+1.96%
$48.78 million $3.98 million
Feb 19, 2026 $0.302
-0.93%
$47.88 million $4.03 million
Feb 18, 2026 $0.305
-4.07%
$48.37 million $5.97 million
Feb 17, 2026 $0.318
+0.42%
$50.33 million $4.18 million
Feb 16, 2026 $0.316
+1.08%
$50.19 million $6.39 million
Feb 15, 2026 $0.313
-4.27%
$49.65 million $5.36 million
Feb 14, 2026 $0.327
+2.52%
$51.86 million $6.2 million
Feb 13, 2026 $0.319
+4.00%
$50.59 million $6.35 million
Feb 12, 2026 $0.307
-1.79%
$48.64 million $5.2 million
Feb 11, 2026 $0.312
-1.27%
$49.54 million $6.47 million
Feb 10, 2026 $0.316
-3.80%
$50.17 million $7.86 million
Feb 9, 2026 $0.329
-0.97%
$52.15 million $12.15 million
Feb 8, 2026 $0.332
-5.54%
$52.66 million $35.16 million
Feb 7, 2026 $0.351
+13.70%
$55.59 million $74.61 million
Feb 6, 2026 $0.309
+11.39%
$49.01 million $9.79 million
Feb 5, 2026 $0.277
-16.00%
$44.02 million $7.35 million