API3 Historical Data

API3 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.293
-0.67%
$ 25.23 million $ 7.51 million
Mar 13, 4 PM $ 0.295
+0.12%
$ 25.4 million $ 7.91 million
Mar 13, 3 PM $ 0.295
+0.12%
$ 25.37 million $ 7.89 million
Mar 13, 2 PM $ 0.294
-0.77%
$ 25.34 million $ 7.98 million
Mar 13, 1 PM $ 0.297
+0.48%
$ 25.54 million $ 8.38 million
Mar 13, 12 PM $ 0.295
+0.83%
$ 25.42 million $ 8.68 million
Mar 13, 11 AM $ 0.293
-0.99%
$ 25.21 million $ 8.78 million
Mar 13, 10 AM $ 0.296
+0.24%
$ 25.46 million $ 9.09 million
Mar 13, 9 AM $ 0.295
+0.21%
$ 25.4 million $ 9.34 million
Mar 13, 8 AM $ 0.294
+0.00%
$ 25.35 million $ 9.5 million
Mar 13, 7 AM $ 0.294
+0.03%
$ 25.35 million $ 9.95 million
Mar 13, 6 AM $ 0.294
-0.40%
$ 25.34 million $ 10.21 million
Mar 13, 5 AM $ 0.295
-0.19%
$ 25.45 million $ 10.74 million
Mar 13, 4 AM $ 0.296
-0.85%
$ 25.5 million $ 11.33 million
Mar 13, 3 AM $ 0.299
+0.85%
$ 25.72 million $ 11.47 million
Mar 13, 2 AM $ 0.296
+0.02%
$ 25.5 million $ 11.74 million
Mar 13, 1 AM $ 0.296
+0.86%
$ 25.5 million $ 12.77 million
Mar 13, 12 AM $ 0.294
-0.06%
$ 25.28 million $ 15.27 million
Mar 12, 11 PM $ 0.294
+0.09%
$ 25.29 million $ 27.15 million
Mar 12, 10 PM $ 0.293
-0.06%
$ 25.27 million $ 27.23 million
Mar 12, 9 PM $ 0.294
+0.68%
$ 25.28 million $ 27.46 million
Mar 12, 8 PM $ 0.292
-1.07%
$ 25.11 million $ 27.81 million
Mar 12, 7 PM $ 0.295
-0.08%
$ 25.38 million $ 31.16 million
Mar 12, 6 PM $ 0.295
-0.08%
$ 25.4 million $ 31.83 million
Mar 12, 5 PM $ 0.295
-0.55%
$ 25.42 million $ 31.75 million
Mar 12, 4 PM $ 0.297
+0.20%
$ 25.56 million $ 31.28 million
Mar 12, 3 PM $ 0.296
+0.35%
$ 25.51 million $ 31.38 million
Mar 12, 2 PM $ 0.295
+0.02%
$ 25.43 million $ 32.53 million
Mar 12, 1 PM $ 0.295
-1.01%
$ 25.42 million $ 32.06 million
Mar 12, 12 PM $ 0.298
+0.48%
$ 25.68 million $ 31.58 million
Mar 12, 11 AM $ 0.297
-0.30%
$ 25.55 million $ 31.26 million
Mar 12, 10 AM $ 0.298
+0.80%
$ 25.63 million $ 30.76 million
Mar 12, 9 AM $ 0.295
+0.38%
$ 25.42 million $ 30.43 million
Mar 12, 8 AM $ 0.294
-0.69%
$ 25.33 million $ 30.1 million
Mar 12, 7 AM $ 0.296
+0.15%
$ 25.5 million $ 29.63 million
Mar 12, 6 AM $ 0.296
-1.81%
$ 25.46 million $ 29.3 million
Mar 12, 5 AM $ 0.301
-0.39%
$ 25.93 million $ 28.54 million
Mar 12, 4 AM $ 0.302
+0.42%
$ 26.03 million $ 27.9 million
Mar 12, 3 AM $ 0.301
+0.36%
$ 25.93 million $ 27.42 million
Mar 12, 2 AM $ 0.3
-1.87%
$ 25.83 million $ 27.03 million
Mar 12, 1 AM $ 0.306
-5.65%
$ 26.32 million $ 25.83 million
Mar 12, 12 AM $ 0.324
+10.66%
$ 27.91 million $ 23.15 million
Mar 11, 11 PM $ 0.293
+0.52%
$ 25.22 million $ 9.67 million
Mar 11, 10 PM $ 0.291
+0.32%
$ 25.09 million $ 9.53 million
Mar 11, 9 PM $ 0.29
+0.45%
$ 25.01 million $ 9.22 million
Mar 11, 8 PM $ 0.289
-1.57%
$ 24.9 million $ 8.91 million
Mar 11, 7 PM $ 0.294
+2.00%
$ 25.29 million $ 5.78 million
Mar 11, 6 PM $ 0.288
+0.28%
$ 24.8 million $ 4.97 million
Mar 11, 5 PM $ 0.287
+0.28%
$ 24.73 million $ 5.03 million
Mar 11, 4 PM $ 0.286
+0.06%
$ 24.66 million $ 5.07 million