API3 Historical Data

API3 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.287
-0.02%
$ 24.07 million $ 3.4 million
Mar 15, 5 PM $ 0.287
+0.18%
$ 24.08 million $ 3.35 million
Mar 15, 4 PM $ 0.287
+0.39%
$ 24.03 million $ 3.37 million
Mar 15, 3 PM $ 0.285
-0.37%
$ 23.94 million $ 3.37 million
Mar 15, 2 PM $ 0.287
-0.06%
$ 24.03 million $ 3.43 million
Mar 15, 1 PM $ 0.287
-0.31%
$ 24.04 million $ 3.52 million
Mar 15, 12 PM $ 0.288
-0.11%
$ 24.12 million $ 3.46 million
Mar 15, 11 AM $ 0.288
-0.03%
$ 24.15 million $ 3.41 million
Mar 15, 10 AM $ 0.288
+0.16%
$ 24.15 million $ 3.42 million
Mar 15, 9 AM $ 0.288
-0.10%
$ 24.11 million $ 3.38 million
Mar 15, 8 AM $ 0.288
+0.10%
$ 24.14 million $ 3.3 million
Mar 15, 7 AM $ 0.288
-0.24%
$ 24.11 million $ 3.32 million
Mar 15, 6 AM $ 0.288
+0.11%
$ 24.17 million $ 3.32 million
Mar 15, 5 AM $ 0.288
+0.51%
$ 24.14 million $ 3.44 million
Mar 15, 4 AM $ 0.286
+0.03%
$ 24.02 million $ 3.49 million
Mar 15, 3 AM $ 0.286
-0.38%
$ 24.02 million $ 3.6 million
Mar 15, 2 AM $ 0.287
+0.32%
$ 24.11 million $ 3.63 million
Mar 15, 1 AM $ 0.286
+0.34%
$ 24.03 million $ 3.65 million
Mar 15, 12 AM $ 0.286
-0.35%
$ 23.95 million $ 3.91 million
Mar 14, 11 PM $ 0.287
+0.21%
$ 24.03 million $ 4.07 million
Mar 14, 10 PM $ 0.286
+0.01%
$ 24.63 million $ 4.04 million
Mar 14, 9 PM $ 0.286
+0.14%
$ 24.62 million $ 4.11 million
Mar 14, 8 PM $ 0.285
-0.19%
$ 24.59 million $ 4.06 million
Mar 14, 7 PM $ 0.286
-0.31%
$ 24.64 million $ 4.1 million
Mar 14, 6 PM $ 0.287
+0.32%
$ 24.71 million $ 4.18 million
Mar 14, 5 PM $ 0.286
-0.41%
$ 24.64 million $ 4.19 million
Mar 14, 4 PM $ 0.287
+0.10%
$ 24.74 million $ 4.31 million
Mar 14, 3 PM $ 0.287
-0.13%
$ 24.71 million $ 4.41 million
Mar 14, 2 PM $ 0.287
+0.10%
$ 24.74 million $ 4.52 million
Mar 14, 1 PM $ 0.287
+0.44%
$ 24.72 million $ 4.62 million
Mar 14, 12 PM $ 0.286
-0.30%
$ 24.61 million $ 5.01 million
Mar 14, 11 AM $ 0.287
+0.76%
$ 24.69 million $ 5.26 million
Mar 14, 10 AM $ 0.284
-0.35%
$ 24.5 million $ 5.47 million
Mar 14, 9 AM $ 0.285
-0.25%
$ 24.59 million $ 5.58 million
Mar 14, 8 AM $ 0.286
-0.25%
$ 24.65 million $ 5.74 million
Mar 14, 7 AM $ 0.287
+0.41%
$ 24.71 million $ 5.85 million
Mar 14, 6 AM $ 0.286
-0.40%
$ 24.61 million $ 5.9 million
Mar 14, 5 AM $ 0.287
-0.43%
$ 24.71 million $ 6.1 million
Mar 14, 4 AM $ 0.288
+0.21%
$ 24.81 million $ 6.17 million
Mar 14, 3 AM $ 0.287
-0.05%
$ 24.76 million $ 6.45 million
Mar 14, 2 AM $ 0.288
+0.48%
$ 24.78 million $ 6.58 million
Mar 14, 1 AM $ 0.286
+0.21%
$ 24.66 million $ 6.81 million
Mar 14, 12 AM $ 0.286
-1.63%
$ 24.61 million $ 6.89 million
Mar 13, 11 PM $ 0.29
+0.24%
$ 25.02 million $ 7 million
Mar 13, 10 PM $ 0.29
-0.95%
$ 24.95 million $ 7.01 million
Mar 13, 9 PM $ 0.293
-0.35%
$ 25.19 million $ 7.21 million
Mar 13, 8 PM $ 0.294
+0.09%
$ 25.28 million $ 7.24 million
Mar 13, 7 PM $ 0.293
+0.26%
$ 25.26 million $ 7.35 million
Mar 13, 6 PM $ 0.293
-0.15%
$ 25.2 million $ 7.37 million
Mar 13, 5 PM $ 0.293
-0.67%
$ 25.23 million $ 7.51 million