API3 Historical Data

API3 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.296
+0.04%
$ 24.85 million $ 7.17 million
Mar 17, 5 PM $ 0.296
-0.09%
$ 24.84 million $ 7.29 million
Mar 17, 4 PM $ 0.296
+0.12%
$ 24.86 million $ 7.31 million
Mar 17, 3 PM $ 0.296
-0.20%
$ 24.83 million $ 7.42 million
Mar 17, 2 PM $ 0.297
+1.07%
$ 24.88 million $ 7.53 million
Mar 17, 1 PM $ 0.294
-0.38%
$ 24.62 million $ 7.67 million
Mar 17, 12 PM $ 0.295
-0.76%
$ 24.71 million $ 7.73 million
Mar 17, 11 AM $ 0.297
+0.37%
$ 24.9 million $ 7.9 million
Mar 17, 10 AM $ 0.296
-0.12%
$ 24.81 million $ 7.98 million
Mar 17, 9 AM $ 0.296
+0.17%
$ 24.84 million $ 7.93 million
Mar 17, 8 AM $ 0.296
+0.19%
$ 24.8 million $ 7.81 million
Mar 17, 7 AM $ 0.295
+0.43%
$ 24.76 million $ 7.85 million
Mar 17, 6 AM $ 0.294
+0.14%
$ 24.64 million $ 8.15 million
Mar 17, 5 AM $ 0.293
-0.07%
$ 24.6 million $ 7.88 million
Mar 17, 4 AM $ 0.294
-0.65%
$ 24.62 million $ 8.02 million
Mar 17, 3 AM $ 0.295
-1.02%
$ 24.76 million $ 8.11 million
Mar 17, 2 AM $ 0.298
+0.11%
$ 25.03 million $ 8.26 million
Mar 17, 1 AM $ 0.298
-0.13%
$ 25.01 million $ 8.2 million
Mar 17, 12 AM $ 0.299
-0.34%
$ 25.04 million $ 8.24 million
Mar 16, 11 PM $ 0.3
+0.81%
$ 25.12 million $ 7.84 million
Mar 16, 10 PM $ 0.297
+0.32%
$ 24.92 million $ 7.77 million
Mar 16, 9 PM $ 0.296
-0.46%
$ 24.84 million $ 7.98 million
Mar 16, 8 PM $ 0.298
+0.76%
$ 24.96 million $ 7.87 million
Mar 16, 7 PM $ 0.295
+1.04%
$ 24.74 million $ 7.64 million
Mar 16, 6 PM $ 0.292
-0.19%
$ 24.51 million $ 6.61 million
Mar 16, 5 PM $ 0.293
+0.01%
$ 24.56 million $ 6.54 million
Mar 16, 4 PM $ 0.293
+0.45%
$ 24.55 million $ 6.43 million
Mar 16, 3 PM $ 0.291
-0.21%
$ 24.44 million $ 6.23 million
Mar 16, 2 PM $ 0.292
-0.08%
$ 24.49 million $ 6.2 million
Mar 16, 1 PM $ 0.292
+0.33%
$ 24.51 million $ 5.94 million
Mar 16, 12 PM $ 0.291
-0.21%
$ 24.45 million $ 5.88 million
Mar 16, 11 AM $ 0.292
+0.52%
$ 24.5 million $ 5.73 million
Mar 16, 10 AM $ 0.291
-0.26%
$ 24.37 million $ 5.88 million
Mar 16, 9 AM $ 0.291
+0.64%
$ 24.44 million $ 5.78 million
Mar 16, 8 AM $ 0.29
-0.31%
$ 24.28 million $ 5.72 million
Mar 16, 7 AM $ 0.29
+0.48%
$ 24.36 million $ 5.53 million
Mar 16, 6 AM $ 0.289
+0.00%
$ 24.24 million $ 5.27 million
Mar 16, 5 AM $ 0.289
+0.55%
$ 24.24 million $ 5.15 million
Mar 16, 4 AM $ 0.287
+0.51%
$ 24.11 million $ 4.9 million
Mar 16, 3 AM $ 0.286
+0.17%
$ 23.98 million $ 4.7 million
Mar 16, 2 AM $ 0.285
-0.17%
$ 23.94 million $ 4.43 million
Mar 16, 1 AM $ 0.286
+0.13%
$ 23.98 million $ 4.35 million
Mar 16, 12 AM $ 0.286
-0.43%
$ 23.95 million $ 4.21 million
Mar 15, 11 PM $ 0.287
-0.36%
$ 24.06 million $ 4.06 million
Mar 15, 10 PM $ 0.288
-0.09%
$ 24.14 million $ 3.97 million
Mar 15, 9 PM $ 0.288
+0.03%
$ 24.16 million $ 3.71 million
Mar 15, 8 PM $ 0.288
+0.19%
$ 24.15 million $ 3.49 million
Mar 15, 7 PM $ 0.287
+0.12%
$ 24.1 million $ 3.43 million
Mar 15, 6 PM $ 0.287
-0.02%
$ 24.07 million $ 3.4 million
Mar 15, 5 PM $ 0.287
+0.18%
$ 24.08 million $ 3.35 million