API3 Historical Data

API3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.28
+0.25%
$ 23.5 million $ 4.78 million
Mar 19, 6 PM $ 0.279
-0.61%
$ 23.44 million $ 4.82 million
Mar 19, 5 PM $ 0.281
+0.87%
$ 23.6 million $ 4.84 million
Mar 19, 4 PM $ 0.279
-0.90%
$ 23.4 million $ 4.71 million
Mar 19, 3 PM $ 0.281
-0.54%
$ 23.61 million $ 4.59 million
Mar 19, 2 PM $ 0.283
-0.05%
$ 23.74 million $ 4.88 million
Mar 19, 1 PM $ 0.283
+0.13%
$ 23.75 million $ 5.1 million
Mar 19, 12 PM $ 0.283
-0.82%
$ 23.71 million $ 5.03 million
Mar 19, 11 AM $ 0.285
-0.02%
$ 23.91 million $ 5.23 million
Mar 19, 10 AM $ 0.285
-0.05%
$ 23.92 million $ 5.49 million
Mar 19, 9 AM $ 0.285
+0.46%
$ 23.93 million $ 5.68 million
Mar 19, 8 AM $ 0.284
-0.29%
$ 23.81 million $ 5.75 million
Mar 19, 7 AM $ 0.285
-0.91%
$ 23.88 million $ 5.83 million
Mar 19, 6 AM $ 0.287
+0.69%
$ 24.1 million $ 5.91 million
Mar 19, 5 AM $ 0.285
-0.05%
$ 23.93 million $ 6.03 million
Mar 19, 4 AM $ 0.286
-0.85%
$ 23.95 million $ 6.06 million
Mar 19, 3 AM $ 0.288
+0.34%
$ 24.15 million $ 6.08 million
Mar 19, 2 AM $ 0.287
-0.11%
$ 24.07 million $ 6.23 million
Mar 19, 1 AM $ 0.287
+0.38%
$ 24.09 million $ 6.43 million
Mar 19, 12 AM $ 0.286
-1.22%
$ 24 million $ 6.37 million
Mar 18, 11 PM $ 0.29
+0.11%
$ 24.3 million $ 6.41 million
Mar 18, 10 PM $ 0.289
+0.16%
$ 24.27 million $ 5.76 million
Mar 18, 9 PM $ 0.289
+0.82%
$ 24.23 million $ 5.76 million
Mar 18, 8 PM $ 0.287
+0.81%
$ 24.04 million $ 6.65 million
Mar 18, 7 PM $ 0.284
-0.18%
$ 23.84 million $ 6.32 million
Mar 18, 6 PM $ 0.285
+0.06%
$ 23.89 million $ 6.66 million
Mar 18, 5 PM $ 0.285
+0.81%
$ 23.87 million $ 6.6 million
Mar 18, 4 PM $ 0.282
-1.23%
$ 23.68 million $ 6.63 million
Mar 18, 3 PM $ 0.286
+0.12%
$ 23.98 million $ 6.64 million
Mar 18, 2 PM $ 0.286
-2.18%
$ 23.95 million $ 6.45 million
Mar 18, 1 PM $ 0.292
+0.44%
$ 24.48 million $ 6.32 million
Mar 18, 12 PM $ 0.291
-1.14%
$ 24.37 million $ 6.33 million
Mar 18, 11 AM $ 0.294
-1.07%
$ 24.66 million $ 6.2 million
Mar 18, 10 AM $ 0.297
-0.20%
$ 24.92 million $ 6.06 million
Mar 18, 9 AM $ 0.298
-0.20%
$ 24.97 million $ 6.02 million
Mar 18, 8 AM $ 0.298
+0.06%
$ 25.03 million $ 6.2 million
Mar 18, 7 AM $ 0.298
-0.03%
$ 25.02 million $ 6.28 million
Mar 18, 6 AM $ 0.298
+0.49%
$ 25.02 million $ 6.13 million
Mar 18, 5 AM $ 0.297
+0.07%
$ 24.9 million $ 6 million
Mar 18, 4 AM $ 0.297
-0.17%
$ 24.88 million $ 6.01 million
Mar 18, 3 AM $ 0.297
-0.31%
$ 24.92 million $ 6.15 million
Mar 18, 2 AM $ 0.298
+0.42%
$ 24.99 million $ 6.16 million
Mar 18, 1 AM $ 0.297
+0.78%
$ 24.89 million $ 6.1 million
Mar 18, 12 AM $ 0.294
-0.44%
$ 24.7 million $ 6.18 million
Mar 17, 11 PM $ 0.296
-0.42%
$ 24.81 million $ 6.62 million
Mar 17, 10 PM $ 0.297
-0.15%
$ 24.91 million $ 6.78 million
Mar 17, 9 PM $ 0.297
+0.00%
$ 24.95 million $ 6.75 million
Mar 17, 8 PM $ 0.297
+0.30%
$ 24.95 million $ 6.23 million
Mar 17, 7 PM $ 0.297
+0.12%
$ 24.88 million $ 6.46 million
Mar 17, 6 PM $ 0.296
+0.04%
$ 24.85 million $ 7.17 million