API3 Historical Data

API3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.284
+0.03%
$ 23.79 million $ 3.48 million
Mar 21, 7 PM $ 0.284
-0.09%
$ 23.78 million $ 3.54 million
Mar 21, 6 PM $ 0.284
-0.08%
$ 23.81 million $ 3.61 million
Mar 21, 5 PM $ 0.284
+0.11%
$ 23.83 million $ 3.67 million
Mar 21, 4 PM $ 0.284
-0.21%
$ 23.8 million $ 3.69 million
Mar 21, 3 PM $ 0.284
+0.72%
$ 23.85 million $ 3.74 million
Mar 21, 2 PM $ 0.282
+0.02%
$ 23.68 million $ 3.76 million
Mar 21, 1 PM $ 0.282
+0.02%
$ 23.68 million $ 3.76 million
Mar 21, 12 PM $ 0.282
-0.08%
$ 23.67 million $ 3.8 million
Mar 21, 11 AM $ 0.282
-0.28%
$ 23.69 million $ 3.84 million
Mar 21, 10 AM $ 0.283
+0.29%
$ 23.76 million $ 3.9 million
Mar 21, 9 AM $ 0.282
-0.75%
$ 23.69 million $ 3.87 million
Mar 21, 8 AM $ 0.285
+0.25%
$ 23.87 million $ 3.77 million
Mar 21, 7 AM $ 0.284
-0.29%
$ 23.81 million $ 3.76 million
Mar 21, 6 AM $ 0.285
-0.10%
$ 23.88 million $ 3.79 million
Mar 21, 5 AM $ 0.285
-0.12%
$ 23.9 million $ 3.8 million
Mar 21, 4 AM $ 0.285
-0.23%
$ 23.93 million $ 3.74 million
Mar 21, 3 AM $ 0.286
+0.29%
$ 23.99 million $ 3.69 million
Mar 21, 2 AM $ 0.285
+0.11%
$ 23.92 million $ 3.63 million
Mar 21, 1 AM $ 0.284
-0.17%
$ 23.85 million $ 3.69 million
Mar 21, 12 AM $ 0.285
+0.13%
$ 23.87 million $ 3.68 million
Mar 20, 11 PM $ 0.284
-0.28%
$ 23.84 million $ 3.58 million
Mar 20, 10 PM $ 0.285
+0.68%
$ 23.91 million $ 3.52 million
Mar 20, 9 PM $ 0.283
+0.94%
$ 23.75 million $ 3.51 million
Mar 20, 8 PM $ 0.281
+0.40%
$ 23.53 million $ 3.47 million
Mar 20, 7 PM $ 0.279
+0.01%
$ 23.43 million $ 3.43 million
Mar 20, 6 PM $ 0.279
-0.70%
$ 23.43 million $ 3.38 million
Mar 20, 5 PM $ 0.281
-0.37%
$ 23.6 million $ 3.38 million
Mar 20, 4 PM $ 0.282
+0.28%
$ 23.68 million $ 3.49 million
Mar 20, 3 PM $ 0.282
+0.40%
$ 23.62 million $ 3.65 million
Mar 20, 2 PM $ 0.281
+0.04%
$ 23.53 million $ 3.63 million
Mar 20, 1 PM $ 0.28
-0.07%
$ 23.52 million $ 3.62 million
Mar 20, 12 PM $ 0.281
-0.33%
$ 23.54 million $ 3.65 million
Mar 20, 11 AM $ 0.282
-0.07%
$ 23.62 million $ 3.63 million
Mar 20, 10 AM $ 0.282
-0.01%
$ 23.63 million $ 3.58 million
Mar 20, 9 AM $ 0.282
+0.20%
$ 23.64 million $ 3.62 million
Mar 20, 8 AM $ 0.281
-0.22%
$ 23.59 million $ 3.58 million
Mar 20, 7 AM $ 0.282
+0.26%
$ 23.64 million $ 3.57 million
Mar 20, 6 AM $ 0.281
+0.15%
$ 23.58 million $ 3.62 million
Mar 20, 5 AM $ 0.281
-0.27%
$ 23.55 million $ 3.62 million
Mar 20, 4 AM $ 0.282
-0.18%
$ 23.61 million $ 3.63 million
Mar 20, 3 AM $ 0.282
+0.17%
$ 23.65 million $ 3.64 million
Mar 20, 2 AM $ 0.282
-0.12%
$ 23.61 million $ 3.61 million
Mar 20, 1 AM $ 0.282
+0.27%
$ 23.64 million $ 3.53 million
Mar 20, 12 AM $ 0.281
+0.55%
$ 23.58 million $ 3.6 million
Mar 19, 11 PM $ 0.28
-0.11%
$ 23.45 million $ 3.69 million
Mar 19, 10 PM $ 0.28
-0.51%
$ 23.47 million $ 4.37 million
Mar 19, 9 PM $ 0.281
+0.16%
$ 23.59 million $ 4.45 million
Mar 19, 8 PM $ 0.281
+0.24%
$ 23.55 million $ 4.45 million
Mar 19, 7 PM $ 0.28
+0.25%
$ 23.5 million $ 4.78 million