API3 Historical Data

API3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.279
+0.58%
$ 23.14 million $ 5.51 million
Mar 23, 7 PM $ 0.278
-0.84%
$ 23 million $ 5.5 million
Mar 23, 6 PM $ 0.28
+0.14%
$ 23.19 million $ 5.53 million
Mar 23, 5 PM $ 0.28
+1.00%
$ 23.16 million $ 5.48 million
Mar 23, 4 PM $ 0.277
-0.11%
$ 22.93 million $ 5.34 million
Mar 23, 3 PM $ 0.277
-1.59%
$ 22.96 million $ 5.16 million
Mar 23, 2 PM $ 0.282
+0.45%
$ 23.34 million $ 5.1 million
Mar 23, 1 PM $ 0.28
+0.85%
$ 23.24 million $ 4.91 million
Mar 23, 12 PM $ 0.278
+0.68%
$ 23.04 million $ 4.84 million
Mar 23, 11 AM $ 0.276
+3.45%
$ 22.89 million $ 4.76 million
Mar 23, 10 AM $ 0.267
+0.17%
$ 22.12 million $ 4.08 million
Mar 23, 9 AM $ 0.267
+0.50%
$ 22.08 million $ 4.03 million
Mar 23, 8 AM $ 0.265
-0.50%
$ 21.97 million $ 3.94 million
Mar 23, 7 AM $ 0.267
-0.67%
$ 22.35 million $ 3.91 million
Mar 23, 6 AM $ 0.268
-1.79%
$ 22.51 million $ 3.6 million
Mar 23, 5 AM $ 0.273
-0.58%
$ 22.92 million $ 3.3 million
Mar 23, 4 AM $ 0.275
+0.92%
$ 23.05 million $ 3.3 million
Mar 23, 3 AM $ 0.272
-0.34%
$ 22.85 million $ 3.47 million
Mar 23, 2 AM $ 0.273
+0.70%
$ 22.92 million $ 3.52 million
Mar 23, 1 AM $ 0.271
-0.01%
$ 22.76 million $ 3.53 million
Mar 23, 12 AM $ 0.271
+0.57%
$ 22.77 million $ 3.52 million
Mar 22, 11 PM $ 0.27
-0.48%
$ 22.64 million $ 3.73 million
Mar 22, 10 PM $ 0.271
+1.10%
$ 22.74 million $ 3.89 million
Mar 22, 9 PM $ 0.268
-1.35%
$ 22.49 million $ 3.85 million
Mar 22, 8 PM $ 0.272
-0.06%
$ 22.8 million $ 3.64 million
Mar 22, 7 PM $ 0.272
-0.72%
$ 22.81 million $ 3.65 million
Mar 22, 6 PM $ 0.274
-0.38%
$ 22.98 million $ 3.66 million
Mar 22, 5 PM $ 0.275
-0.21%
$ 23.07 million $ 3.61 million
Mar 22, 4 PM $ 0.276
+0.08%
$ 23.12 million $ 3.59 million
Mar 22, 3 PM $ 0.275
+0.01%
$ 23.1 million $ 3.6 million
Mar 22, 2 PM $ 0.275
-0.28%
$ 23.1 million $ 3.7 million
Mar 22, 1 PM $ 0.276
-0.28%
$ 23.16 million $ 3.71 million
Mar 22, 12 PM $ 0.277
+0.82%
$ 23.23 million $ 3.73 million
Mar 22, 11 AM $ 0.275
-0.30%
$ 23.04 million $ 3.65 million
Mar 22, 10 AM $ 0.275
-0.96%
$ 23.11 million $ 3.6 million
Mar 22, 9 AM $ 0.278
+0.18%
$ 23.33 million $ 3.65 million
Mar 22, 8 AM $ 0.278
-0.47%
$ 23.29 million $ 3.8 million
Mar 22, 7 AM $ 0.279
-0.29%
$ 23.4 million $ 3.86 million
Mar 22, 6 AM $ 0.28
-0.24%
$ 23.46 million $ 3.82 million
Mar 22, 5 AM $ 0.28
+0.35%
$ 23.52 million $ 3.82 million
Mar 22, 4 AM $ 0.279
+0.99%
$ 23.44 million $ 3.78 million
Mar 22, 3 AM $ 0.277
-0.21%
$ 23.21 million $ 3.7 million
Mar 22, 2 AM $ 0.277
+0.51%
$ 23.26 million $ 3.76 million
Mar 22, 1 AM $ 0.276
+0.31%
$ 23.14 million $ 3.74 million
Mar 22, 12 AM $ 0.275
-0.40%
$ 23.07 million $ 3.76 million
Mar 21, 11 PM $ 0.276
-2.32%
$ 23.14 million $ 3.59 million
Mar 21, 10 PM $ 0.282
-0.46%
$ 23.69 million $ 3.48 million
Mar 21, 9 PM $ 0.284
+0.03%
$ 23.8 million $ 3.46 million
Mar 21, 8 PM $ 0.284
+0.03%
$ 23.79 million $ 3.48 million
Mar 21, 7 PM $ 0.284
-0.09%
$ 23.78 million $ 3.54 million