API3 Historical Data

API3 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.29
+0.99%
$ 24.07 million $ 4.83 million
Mar 25, 10 PM $ 0.288
+0.71%
$ 23.83 million $ 4.6 million
Mar 25, 9 PM $ 0.286
+0.52%
$ 23.66 million $ 4.14 million
Mar 25, 8 PM $ 0.284
-0.70%
$ 23.54 million $ 3.47 million
Mar 25, 7 PM $ 0.286
+0.16%
$ 23.71 million $ 3.46 million
Mar 25, 6 PM $ 0.286
+0.82%
$ 23.67 million $ 3.11 million
Mar 25, 5 PM $ 0.283
+0.37%
$ 23.48 million $ 2.81 million
Mar 25, 4 PM $ 0.282
+0.66%
$ 23.39 million $ 2.72 million
Mar 25, 3 PM $ 0.28
-0.33%
$ 23.24 million $ 2.65 million
Mar 25, 2 PM $ 0.281
+0.36%
$ 23.32 million $ 2.67 million
Mar 25, 1 PM $ 0.28
-0.28%
$ 23.23 million $ 2.71 million
Mar 25, 12 PM $ 0.281
+0.08%
$ 23.3 million $ 2.87 million
Mar 25, 11 AM $ 0.281
+0.08%
$ 23.28 million $ 2.81 million
Mar 25, 10 AM $ 0.281
+0.00%
$ 23.26 million $ 2.9 million
Mar 25, 9 AM $ 0.281
-0.14%
$ 23.26 million $ 2.92 million
Mar 25, 8 AM $ 0.281
+0.17%
$ 23.29 million $ 2.9 million
Mar 25, 7 AM $ 0.281
-0.07%
$ 23.25 million $ 2.92 million
Mar 25, 6 AM $ 0.281
-0.13%
$ 23.27 million $ 2.96 million
Mar 25, 5 AM $ 0.281
-0.26%
$ 23.3 million $ 2.99 million
Mar 25, 4 AM $ 0.282
-0.18%
$ 23.36 million $ 3.8 million
Mar 25, 3 AM $ 0.282
+0.24%
$ 23.4 million $ 3.85 million
Mar 25, 2 AM $ 0.282
-0.26%
$ 23.34 million $ 3.88 million
Mar 25, 1 AM $ 0.282
+0.43%
$ 23.4 million $ 3.87 million
Mar 25, 12 AM $ 0.281
+0.02%
$ 23.3 million $ 3.81 million
Mar 24, 11 PM $ 0.281
+0.55%
$ 23.3 million $ 3.79 million
Mar 24, 10 PM $ 0.28
-0.28%
$ 23.17 million $ 2.97 million
Mar 24, 9 PM $ 0.28
+0.13%
$ 23.23 million $ 3.86 million
Mar 24, 8 PM $ 0.28
+0.82%
$ 23.2 million $ 3.83 million
Mar 24, 7 PM $ 0.278
+0.24%
$ 23.01 million $ 3.79 million
Mar 24, 6 PM $ 0.277
+0.05%
$ 22.96 million $ 3.79 million
Mar 24, 5 PM $ 0.277
-0.43%
$ 22.94 million $ 3.84 million
Mar 24, 4 PM $ 0.278
-0.60%
$ 23.04 million $ 4 million
Mar 24, 3 PM $ 0.28
+0.43%
$ 23.18 million $ 4.2 million
Mar 24, 2 PM $ 0.279
+0.46%
$ 23.08 million $ 4.24 million
Mar 24, 1 PM $ 0.277
-0.71%
$ 22.98 million $ 4.24 million
Mar 24, 12 PM $ 0.279
+0.23%
$ 23.14 million $ 4.12 million
Mar 24, 11 AM $ 0.279
-0.09%
$ 23.09 million $ 4.22 million
Mar 24, 10 AM $ 0.279
-0.12%
$ 23.11 million $ 4.71 million
Mar 24, 9 AM $ 0.279
+0.03%
$ 23.14 million $ 4.72 million
Mar 24, 8 AM $ 0.279
-0.20%
$ 23.13 million $ 4.77 million
Mar 24, 7 AM $ 0.28
+0.66%
$ 23.17 million $ 4.8 million
Mar 24, 6 AM $ 0.278
+0.17%
$ 23.02 million $ 4.95 million
Mar 24, 5 AM $ 0.277
-0.11%
$ 22.98 million $ 5.25 million
Mar 24, 4 AM $ 0.278
-0.09%
$ 23.01 million $ 5.28 million
Mar 24, 3 AM $ 0.278
+0.39%
$ 23.03 million $ 5.16 million
Mar 24, 2 AM $ 0.277
+0.27%
$ 22.94 million $ 5.1 million
Mar 24, 1 AM $ 0.276
-0.40%
$ 22.88 million $ 5.11 million
Mar 24, 12 AM $ 0.277
-0.91%
$ 22.97 million $ 5.2 million
Mar 23, 11 PM $ 0.28
+0.02%
$ 23.17 million $ 5.15 million
Mar 23, 10 PM $ 0.28
-0.23%
$ 23.17 million $ 5.2 million