API3 Historical Data

API3 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.268
-0.26%
$ 22.18 million $ 4.44 million
Mar 27, 11 PM $ 0.268
+0.04%
$ 22.23 million $ 4.46 million
Mar 27, 10 PM $ 0.268
-0.19%
$ 22.23 million $ 4.44 million
Mar 27, 9 PM $ 0.269
-0.27%
$ 22.27 million $ 4.45 million
Mar 27, 8 PM $ 0.27
-0.41%
$ 22.33 million $ 4.37 million
Mar 27, 7 PM $ 0.271
+0.68%
$ 22.42 million $ 4.53 million
Mar 27, 6 PM $ 0.269
+0.24%
$ 22.27 million $ 4.4 million
Mar 27, 5 PM $ 0.268
-0.55%
$ 22.22 million $ 4.33 million
Mar 27, 4 PM $ 0.27
-0.55%
$ 22.34 million $ 4.31 million
Mar 27, 3 PM $ 0.271
+0.33%
$ 22.46 million $ 4.23 million
Mar 27, 2 PM $ 0.27
+0.36%
$ 22.39 million $ 4.27 million
Mar 27, 1 PM $ 0.269
-0.12%
$ 22.31 million $ 3.99 million
Mar 27, 12 PM $ 0.27
-0.09%
$ 22.34 million $ 3.97 million
Mar 27, 11 AM $ 0.27
-0.21%
$ 22.36 million $ 3.92 million
Mar 27, 10 AM $ 0.27
-2.32%
$ 22.4 million $ 3.84 million
Mar 27, 9 AM $ 0.277
-0.21%
$ 22.93 million $ 3.65 million
Mar 27, 8 AM $ 0.277
+0.03%
$ 22.98 million $ 3.68 million
Mar 27, 7 AM $ 0.277
+0.12%
$ 22.98 million $ 3.62 million
Mar 27, 6 AM $ 0.277
+0.18%
$ 22.95 million $ 3.64 million
Mar 27, 5 AM $ 0.277
+0.52%
$ 22.91 million $ 3.75 million
Mar 27, 4 AM $ 0.275
+0.05%
$ 22.79 million $ 3.76 million
Mar 27, 3 AM $ 0.275
-0.71%
$ 22.78 million $ 3.72 million
Mar 27, 2 AM $ 0.277
-0.08%
$ 22.94 million $ 3.84 million
Mar 27, 1 AM $ 0.277
+0.39%
$ 22.96 million $ 3.86 million
Mar 27, 12 AM $ 0.276
-0.17%
$ 22.87 million $ 3.96 million
Mar 26, 11 PM $ 0.277
-0.27%
$ 22.91 million $ 4.37 million
Mar 26, 10 PM $ 0.277
+0.00%
$ 22.97 million $ 4.59 million
Mar 26, 9 PM $ 0.277
+0.11%
$ 22.97 million $ 4.96 million
Mar 26, 8 PM $ 0.277
+1.43%
$ 22.95 million $ 4.97 million
Mar 26, 7 PM $ 0.273
-0.08%
$ 22.63 million $ 4.84 million
Mar 26, 6 PM $ 0.273
+0.05%
$ 22.64 million $ 5.24 million
Mar 26, 5 PM $ 0.273
-0.52%
$ 22.64 million $ 5.61 million
Mar 26, 4 PM $ 0.275
-0.48%
$ 22.76 million $ 5.74 million
Mar 26, 3 PM $ 0.276
-0.84%
$ 22.87 million $ 5.85 million
Mar 26, 2 PM $ 0.278
+0.44%
$ 23.06 million $ 6.02 million
Mar 26, 1 PM $ 0.277
+0.50%
$ 22.96 million $ 6.12 million
Mar 26, 12 PM $ 0.276
+0.59%
$ 22.85 million $ 6.08 million
Mar 26, 11 AM $ 0.274
-0.12%
$ 22.71 million $ 6.13 million
Mar 26, 10 AM $ 0.274
-0.79%
$ 22.74 million $ 6.04 million
Mar 26, 9 AM $ 0.277
-0.55%
$ 22.92 million $ 5.96 million
Mar 26, 8 AM $ 0.278
-0.23%
$ 23.05 million $ 5.9 million
Mar 26, 7 AM $ 0.279
-0.04%
$ 23.1 million $ 5.88 million
Mar 26, 6 AM $ 0.279
-0.07%
$ 23.11 million $ 5.84 million
Mar 26, 5 AM $ 0.279
-1.13%
$ 23.13 million $ 5.71 million
Mar 26, 4 AM $ 0.282
+0.07%
$ 23.39 million $ 5.65 million
Mar 26, 3 AM $ 0.282
-0.84%
$ 23.37 million $ 5.61 million
Mar 26, 2 AM $ 0.285
-0.15%
$ 23.57 million $ 5.51 million
Mar 26, 1 AM $ 0.285
-0.68%
$ 23.61 million $ 5.38 million
Mar 26, 12 AM $ 0.287
-1.23%
$ 23.77 million $ 5.24 million
Mar 25, 11 PM $ 0.29
+0.99%
$ 24.07 million $ 4.83 million