API3 Historical Data

API3 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.266
+1.06%
$ 21.89 million $ 5.85 million
Mar 30, 12 AM $ 0.263
+0.49%
$ 21.66 million $ 5.69 million
Mar 29, 11 PM $ 0.262
-0.11%
$ 21.55 million $ 3.65 million
Mar 29, 10 PM $ 0.262
-0.97%
$ 21.57 million $ 3.6 million
Mar 29, 9 PM $ 0.265
+0.20%
$ 21.79 million $ 3.35 million
Mar 29, 8 PM $ 0.264
+0.28%
$ 21.74 million $ 3.36 million
Mar 29, 7 PM $ 0.264
-0.72%
$ 21.68 million $ 3.31 million
Mar 29, 6 PM $ 0.265
-0.07%
$ 21.84 million $ 3.22 million
Mar 29, 5 PM $ 0.266
+0.35%
$ 21.86 million $ 3.05 million
Mar 29, 4 PM $ 0.265
-0.07%
$ 21.78 million $ 3.06 million
Mar 29, 3 PM $ 0.265
-0.26%
$ 21.79 million $ 3.06 million
Mar 29, 2 PM $ 0.266
-0.11%
$ 21.85 million $ 3.1 million
Mar 29, 1 PM $ 0.266
-0.40%
$ 21.87 million $ 3.06 million
Mar 29, 12 PM $ 0.267
-0.46%
$ 21.96 million $ 3.1 million
Mar 29, 11 AM $ 0.268
+0.11%
$ 22.07 million $ 3.07 million
Mar 29, 10 AM $ 0.268
-0.24%
$ 22.04 million $ 3.04 million
Mar 29, 9 AM $ 0.269
+0.01%
$ 22.09 million $ 2.96 million
Mar 29, 8 AM $ 0.269
-0.05%
$ 22.09 million $ 2.96 million
Mar 29, 7 AM $ 0.269
-0.08%
$ 22.1 million $ 3.01 million
Mar 29, 6 AM $ 0.269
-0.11%
$ 22.12 million $ 3.03 million
Mar 29, 5 AM $ 0.269
+0.33%
$ 22.14 million $ 3.04 million
Mar 29, 4 AM $ 0.268
-0.25%
$ 22.07 million $ 3.02 million
Mar 29, 3 AM $ 0.269
+0.17%
$ 22.12 million $ 3.02 million
Mar 29, 2 AM $ 0.268
+0.28%
$ 22.09 million $ 3.02 million
Mar 29, 1 AM $ 0.268
+0.48%
$ 22.03 million $ 3.1 million
Mar 29, 12 AM $ 0.266
-0.57%
$ 21.92 million $ 3.18 million
Mar 28, 11 PM $ 0.268
-0.50%
$ 22.05 million $ 3.18 million
Mar 28, 10 PM $ 0.269
+0.07%
$ 22.16 million $ 3.14 million
Mar 28, 9 PM $ 0.269
-0.58%
$ 22.3 million $ 3.13 million
Mar 28, 8 PM $ 0.271
-0.07%
$ 22.43 million $ 3.24 million
Mar 28, 7 PM $ 0.271
-0.14%
$ 22.45 million $ 3.26 million
Mar 28, 6 PM $ 0.271
+0.38%
$ 22.48 million $ 3.36 million
Mar 28, 5 PM $ 0.27
-0.61%
$ 22.39 million $ 3.46 million
Mar 28, 4 PM $ 0.272
+1.30%
$ 22.53 million $ 3.43 million
Mar 28, 3 PM $ 0.268
-0.45%
$ 22.24 million $ 3.46 million
Mar 28, 2 PM $ 0.27
-0.61%
$ 22.34 million $ 3.53 million
Mar 28, 1 PM $ 0.271
+0.58%
$ 22.48 million $ 3.82 million
Mar 28, 12 PM $ 0.27
-0.48%
$ 22.35 million $ 3.8 million
Mar 28, 11 AM $ 0.271
+0.50%
$ 22.46 million $ 3.82 million
Mar 28, 10 AM $ 0.27
+0.10%
$ 22.34 million $ 4.03 million
Mar 28, 9 AM $ 0.269
-0.37%
$ 22.32 million $ 4.28 million
Mar 28, 8 AM $ 0.27
-0.01%
$ 22.41 million $ 4.33 million
Mar 28, 7 AM $ 0.27
+0.81%
$ 22.41 million $ 4.39 million
Mar 28, 6 AM $ 0.268
+0.23%
$ 22.23 million $ 4.37 million
Mar 28, 5 AM $ 0.268
+0.40%
$ 22.18 million $ 4.38 million
Mar 28, 4 AM $ 0.267
+0.26%
$ 22.09 million $ 4.48 million
Mar 28, 3 AM $ 0.266
+0.27%
$ 22.03 million $ 4.53 million
Mar 28, 2 AM $ 0.265
-0.23%
$ 21.97 million $ 4.53 million
Mar 28, 1 AM $ 0.266
-0.68%
$ 22.03 million $ 4.48 million
Mar 28, 12 AM $ 0.268
-0.26%
$ 22.18 million $ 4.44 million