Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $6.57
+27.22%
$700.69 million $27.98 million
Nov 6, 2021 $5.16
+11.18%
$550.15 million $7.96 million
Nov 5, 2021 $4.64
+4.26%
$494.82 million $10.95 million
Nov 4, 2021 $4.47
-8.10%
$474.42 million $14.65 million
Nov 3, 2021 $4.86
-4.28%
$516.23 million $13.54 million
Nov 2, 2021 $5.08
+3.85%
$540.14 million $8.23 million
Nov 1, 2021 $4.9
+0.20%
$520.06 million $9.23 million
Oct 31, 2021 $4.89
-0.88%
$519.05 million $6.95 million
Oct 30, 2021 $4.93
-5.33%
$523.91 million $5.54 million
Oct 29, 2021 $5.21
-1.31%
$553.27 million $5.96 million
Oct 28, 2021 $5.26
+8.51%
$556.91 million $8.11 million
Oct 27, 2021 $4.85
-9.34%
$512.94 million $10.9 million
Oct 26, 2021 $5.35
-0.74%
$565.92 million $10.39 million
Oct 25, 2021 $5.39
-5.30%
$570.13 million $13.69 million
Oct 24, 2021 $5.66
+8.44%
$598.57 million $8.88 million
Oct 23, 2021 $5.21
-4.96%
$551.82 million $6.29 million
Oct 22, 2021 $5.49
+13.28%
$578.51 million $15.6 million
Oct 21, 2021 $4.84
-3.55%
$510.49 million $8.37 million
Oct 20, 2021 $5.01
-1.77%
$528.35 million $7.81 million
Oct 19, 2021 $5.11
+12.32%
$538.71 million $14.66 million
Oct 18, 2021 $4.55
+3.46%
$479.67 million $10.17 million
Oct 17, 2021 $4.41
-6.76%
$464.9 million $7.78 million
Oct 16, 2021 $4.73
-2.35%
$498.51 million $4.53 million
Oct 15, 2021 $4.84
-7.73%
$510.38 million $9.25 million
Oct 14, 2021 $5.23
+10.38%
$549.72 million $15.03 million
Oct 13, 2021 $4.73
+2.93%
$496.68 million $10.08 million
Oct 12, 2021 $4.59
+5.13%
$482.44 million $11.1 million
Oct 11, 2021 $4.36
+14.20%
$457.9 million $14.13 million
Oct 10, 2021 $3.82
-4.29%
$401.58 million $4.87 million
Oct 9, 2021 $3.99
-1.94%
$418.92 million $7.01 million
Oct 8, 2021 $4.06
+2.19%
$426.81 million $9.07 million
Oct 7, 2021 $3.98
+8.56%
$416.3 million $9.05 million
Oct 6, 2021 $3.66
-2.46%
$383.46 million $7.14 million
Oct 5, 2021 $3.76
+4.09%
$393 million $18.26 million
Oct 4, 2021 $3.6
-5.69%
$377.17 million $6.18 million
Oct 3, 2021 $3.82
-3.56%
$399.76 million $4.04 million
Oct 2, 2021 $3.96
+0.57%
$414.36 million $7.67 million
Oct 1, 2021 $3.94
+23.44%
$411.8 million $5.58 million
Sep 30, 2021 $3.19
+5.76%
$332.37 million $4.39 million
Sep 29, 2021 $3.02
-5.46%
$314.49 million $4.92 million
Sep 28, 2021 $3.19
-6.18%
$332.52 million $6.33 million
Sep 27, 2021 $3.4
-1.31%
$354.52 million $4.77 million
Sep 26, 2021 $3.45
-5.72%
$359.69 million $6.08 million
Sep 25, 2021 $3.66
+2.97%
$380.03 million $5.29 million
Sep 24, 2021 $3.56
-10.05%
$369.42 million $5.77 million
Sep 23, 2021 $3.97
+0.04%
$411.74 million $5.19 million
Sep 22, 2021 $3.96
+11.97%
$411.6 million $4.03 million
Sep 21, 2021 $3.54
-9.22%
$367.55 million $6.28 million
Sep 20, 2021 $3.9
-11.48%
$404.89 million $15.34 million
Sep 19, 2021 $4.41
-4.07%
$457.69 million $13.92 million