API3 Historical Data

API3 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.27
-0.25%
$ 22.4 million $ 4.71 million
Apr 5, 3 AM $ 0.27
+0.17%
$ 22.46 million $ 4.69 million
Apr 5, 2 AM $ 0.27
-0.40%
$ 22.42 million $ 4.66 million
Apr 5, 1 AM $ 0.271
+0.05%
$ 22.51 million $ 4.61 million
Apr 5, 12 AM $ 0.271
-0.50%
$ 22.5 million $ 4.61 million
Apr 4, 11 PM $ 0.272
+0.45%
$ 22.62 million $ 4.54 million
Apr 4, 10 PM $ 0.271
+0.27%
$ 22.51 million $ 4.43 million
Apr 4, 9 PM $ 0.27
-0.21%
$ 22.45 million $ 4.42 million
Apr 4, 8 PM $ 0.271
-0.16%
$ 22.28 million $ 4.28 million
Apr 4, 7 PM $ 0.271
-0.04%
$ 22.32 million $ 4.23 million
Apr 4, 6 PM $ 0.271
-0.32%
$ 22.32 million $ 4.21 million
Apr 4, 5 PM $ 0.272
+0.31%
$ 22.4 million $ 4.23 million
Apr 4, 4 PM $ 0.271
+0.31%
$ 22.33 million $ 4.17 million
Apr 4, 3 PM $ 0.271
-0.50%
$ 22.26 million $ 4.12 million
Apr 4, 2 PM $ 0.272
+0.00%
$ 22.37 million $ 4.12 million
Apr 4, 1 PM $ 0.272
+0.40%
$ 22.37 million $ 4.03 million
Apr 4, 12 PM $ 0.271
-0.01%
$ 22.28 million $ 3.28 million
Apr 4, 11 AM $ 0.271
+0.05%
$ 22.28 million $ 3.39 million
Apr 4, 10 AM $ 0.271
+0.09%
$ 22.27 million $ 3.44 million
Apr 4, 9 AM $ 0.271
-0.20%
$ 22.26 million $ 3.51 million
Apr 4, 8 AM $ 0.271
+0.03%
$ 22.3 million $ 3.6 million
Apr 4, 7 AM $ 0.271
-0.11%
$ 22.29 million $ 3.64 million
Apr 4, 6 AM $ 0.271
+0.42%
$ 22.32 million $ 3.7 million
Apr 4, 5 AM $ 0.27
+0.20%
$ 22.22 million $ 3.66 million
Apr 4, 4 AM $ 0.27
-0.44%
$ 22.18 million $ 3.79 million
Apr 4, 3 AM $ 0.271
+0.05%
$ 22.28 million $ 3.86 million
Apr 4, 2 AM $ 0.271
+0.35%
$ 22.27 million $ 4 million
Apr 4, 1 AM $ 0.27
+0.19%
$ 22.19 million $ 4.06 million
Apr 4, 12 AM $ 0.269
-0.17%
$ 22.15 million $ 4.07 million
Apr 3, 11 PM $ 0.27
+0.56%
$ 22.18 million $ 4.08 million
Apr 3, 10 PM $ 0.268
-0.43%
$ 22.06 million $ 4.12 million
Apr 3, 9 PM $ 0.269
-0.05%
$ 22.16 million $ 4.17 million
Apr 3, 8 PM $ 0.269
-0.92%
$ 22.17 million $ 4.24 million
Apr 3, 7 PM $ 0.272
+0.03%
$ 22.37 million $ 4.26 million
Apr 3, 6 PM $ 0.272
+0.59%
$ 22.37 million $ 4.21 million
Apr 3, 5 PM $ 0.27
+0.05%
$ 22.24 million $ 4.15 million
Apr 3, 4 PM $ 0.27
+0.36%
$ 22.23 million $ 4.22 million
Apr 3, 3 PM $ 0.269
-0.32%
$ 22.15 million $ 4.71 million
Apr 3, 2 PM $ 0.27
+0.68%
$ 22.22 million $ 4.81 million
Apr 3, 1 PM $ 0.268
-0.53%
$ 22.09 million $ 4.87 million
Apr 3, 12 PM $ 0.27
-0.26%
$ 22.21 million $ 4.96 million
Apr 3, 11 AM $ 0.271
+0.21%
$ 22.26 million $ 4.84 million
Apr 3, 10 AM $ 0.27
-0.12%
$ 22.22 million $ 4.79 million
Apr 3, 9 AM $ 0.27
+0.58%
$ 22.24 million $ 4.68 million
Apr 3, 8 AM $ 0.269
-0.22%
$ 22.12 million $ 4.57 million
Apr 3, 7 AM $ 0.269
+0.58%
$ 22.16 million $ 4.54 million
Apr 3, 6 AM $ 0.268
-0.05%
$ 22.03 million $ 4.43 million
Apr 3, 5 AM $ 0.268
-0.21%
$ 22.04 million $ 4.41 million
Apr 3, 4 AM $ 0.268
+0.39%
$ 22.09 million $ 4.4 million
Apr 3, 3 AM $ 0.267
+0.55%
$ 22 million $ 4.33 million