API3 Historical Data

API3 Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 5.29
-1.22%
$ 542.77 million $ 7.85 million
Aug 30, 2021 $ 5.36
-5.58%
$ 549.59 million $ 7.78 million
Aug 29, 2021 $ 5.68
+20.41%
$ 582.25 million $ 20.61 million
Aug 28, 2021 $ 4.7
+3.62%
$ 482.27 million $ 5.78 million
Aug 27, 2021 $ 4.54
+9.63%
$ 463.68 million $ 6.8 million
Aug 26, 2021 $ 4.14
-10.59%
$ 422.99 million $ 8.12 million
Aug 25, 2021 $ 4.63
+11.86%
$ 473.23 million $ 10.12 million
Aug 24, 2021 $ 4.14
-5.21%
$ 422.97 million $ 10.1 million
Aug 23, 2021 $ 4.37
-2.73%
$ 446.07 million $ 7.45 million
Aug 22, 2021 $ 4.49
-2.72%
$ 458.85 million $ 7.72 million
Aug 21, 2021 $ 4.62
+5.98%
$ 471.78 million $ 9.47 million
Aug 20, 2021 $ 4.36
-3.14%
$ 443.18 million $ 21.32 million
Aug 19, 2021 $ 4.49
+11.92%
$ 456.29 million $ 9.09 million
Aug 18, 2021 $ 4.01
-4.05%
$ 407.65 million $ 6.18 million
Aug 17, 2021 $ 4.18
-6.23%
$ 425.15 million $ 8.5 million
Aug 16, 2021 $ 4.46
-2.14%
$ 453.14 million $ 8.8 million
Aug 15, 2021 $ 4.55
-6.37%
$ 462.88 million $ 5.33 million
Aug 14, 2021 $ 4.86
-5.23%
$ 494.27 million $ 8.09 million
Aug 13, 2021 $ 5.11
+5.99%
$ 518.03 million $ 8.36 million
Aug 12, 2021 $ 4.82
-13.59%
$ 488.74 million $ 8.68 million
Aug 11, 2021 $ 5.59
+6.01%
$ 566.29 million $ 13.48 million
Aug 10, 2021 $ 5.3
+2.76%
$ 536.61 million $ 17.97 million
Aug 8, 2021 $ 4.53
-2.33%
$ 459.22 million $ 11.67 million
Aug 7, 2021 $ 4.65
-1.61%
$ 470.54 million $ 14.75 million
Aug 6, 2021 $ 4.73
+13.10%
$ 477.15 million $ 9.47 million
Aug 5, 2021 $ 4.17
-0.23%
$ 421.12 million $ 13.1 million
Aug 4, 2021 $ 4
-3.02%
$ 403.42 million $ 5.91 million
Aug 3, 2021 $ 4.12
-1.32%
$ -- $ 11.22 million
Download