API3 Historical Data

API3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.273
-0.75%
$ 22.69 million $ 6.18 million
Apr 7, 4 AM $ 0.275
+0.06%
$ 22.86 million $ 6.2 million
Apr 7, 3 AM $ 0.275
+0.59%
$ 22.84 million $ 6.09 million
Apr 7, 2 AM $ 0.273
+0.62%
$ 22.71 million $ 6.02 million
Apr 7, 1 AM $ 0.272
-0.46%
$ 22.57 million $ 5.91 million
Apr 7, 12 AM $ 0.273
-0.62%
$ 22.68 million $ 5.98 million
Apr 6, 11 PM $ 0.275
-0.39%
$ 22.82 million $ 5.9 million
Apr 6, 10 PM $ 0.276
-1.06%
$ 22.91 million $ 5.77 million
Apr 6, 9 PM $ 0.279
+0.13%
$ 23.15 million $ 5.73 million
Apr 6, 8 PM $ 0.278
+0.18%
$ 23.12 million $ 5.69 million
Apr 6, 7 PM $ 0.278
-0.45%
$ 23.08 million $ 5.66 million
Apr 6, 6 PM $ 0.279
-0.05%
$ 23.19 million $ 5.62 million
Apr 6, 5 PM $ 0.279
+0.44%
$ 23.2 million $ 5.53 million
Apr 6, 4 PM $ 0.278
-1.07%
$ 23.1 million $ 5.49 million
Apr 6, 3 PM $ 0.281
+0.62%
$ 23.35 million $ 5.33 million
Apr 6, 2 PM $ 0.279
+0.17%
$ 23.2 million $ 5.07 million
Apr 6, 1 PM $ 0.279
-0.38%
$ 23.16 million $ 4.71 million
Apr 6, 12 PM $ 0.28
+1.45%
$ 23.25 million $ 4.49 million
Apr 6, 11 AM $ 0.276
+0.06%
$ 22.92 million $ 4.05 million
Apr 6, 10 AM $ 0.276
+0.00%
$ 22.91 million $ 4.03 million
Apr 6, 9 AM $ 0.276
+0.74%
$ 22.91 million $ 3.97 million
Apr 6, 8 AM $ 0.274
+0.59%
$ 22.74 million $ 3.85 million
Apr 6, 7 AM $ 0.272
+0.21%
$ 22.61 million $ 3.71 million
Apr 6, 6 AM $ 0.272
-0.18%
$ 22.56 million $ 3.62 million
Apr 6, 5 AM $ 0.272
-0.02%
$ 22.6 million $ 3.59 million
Apr 6, 4 AM $ 0.272
-0.10%
$ 22.6 million $ 3.61 million
Apr 6, 3 AM $ 0.272
-0.56%
$ 22.63 million $ 3.61 million
Apr 6, 2 AM $ 0.274
+0.71%
$ 22.76 million $ 3.62 million
Apr 6, 1 AM $ 0.272
+0.43%
$ 22.59 million $ 3.59 million
Apr 6, 12 AM $ 0.271
+0.42%
$ 22.5 million $ 3.5 million
Apr 5, 11 PM $ 0.27
+0.86%
$ 22.4 million $ 3.51 million
Apr 5, 10 PM $ 0.267
+0.71%
$ 22.21 million $ 3.6 million
Apr 5, 9 PM $ 0.266
-0.27%
$ 22.06 million $ 3.61 million
Apr 5, 8 PM $ 0.266
+0.21%
$ 22.12 million $ 3.67 million
Apr 5, 7 PM $ 0.266
-0.04%
$ 22.07 million $ 3.75 million
Apr 5, 6 PM $ 0.266
-0.07%
$ 22.08 million $ 3.81 million
Apr 5, 5 PM $ 0.266
+0.11%
$ 22.1 million $ 3.86 million
Apr 5, 4 PM $ 0.266
-0.42%
$ 22.07 million $ 3.93 million
Apr 5, 3 PM $ 0.267
+0.11%
$ 22.17 million $ 3.99 million
Apr 5, 2 PM $ 0.267
-0.03%
$ 22.14 million $ 4.21 million
Apr 5, 1 PM $ 0.267
+0.39%
$ 22.15 million $ 4.38 million
Apr 5, 12 PM $ 0.266
-0.68%
$ 22.06 million $ 4.93 million
Apr 5, 11 AM $ 0.267
+0.16%
$ 22.21 million $ 4.85 million
Apr 5, 10 AM $ 0.267
-0.14%
$ 22.18 million $ 4.83 million
Apr 5, 9 AM $ 0.267
-0.28%
$ 22.21 million $ 4.85 million
Apr 5, 8 AM $ 0.268
+0.23%
$ 22.27 million $ 4.76 million
Apr 5, 7 AM $ 0.267
-0.32%
$ 22.22 million $ 4.76 million
Apr 5, 6 AM $ 0.268
-0.37%
$ 22.29 million $ 4.78 million
Apr 5, 5 AM $ 0.269
-0.12%
$ 22.38 million $ 4.81 million
Apr 5, 4 AM $ 0.27
-0.25%
$ 22.4 million $ 4.71 million