API3 Historical Data

API3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.281
+0.07%
$ 23.32 million $ 4.15 million
Apr 9, 5 AM $ 0.281
+0.92%
$ 23.3 million $ 4 million
Apr 9, 4 AM $ 0.278
-0.47%
$ 23.09 million $ 3.84 million
Apr 9, 3 AM $ 0.279
+0.38%
$ 23.2 million $ 3.84 million
Apr 9, 2 AM $ 0.278
+0.92%
$ 23.11 million $ 3.65 million
Apr 9, 1 AM $ 0.276
-0.55%
$ 22.9 million $ 3.68 million
Apr 9, 12 AM $ 0.277
-0.31%
$ 23.03 million $ 3.48 million
Apr 8, 11 PM $ 0.278
-0.49%
$ 23.1 million $ 3.6 million
Apr 8, 10 PM $ 0.279
-0.70%
$ 23.21 million $ 4 million
Apr 8, 9 PM $ 0.281
-0.03%
$ 23.38 million $ 4.2 million
Apr 8, 8 PM $ 0.281
-0.12%
$ 23.38 million $ 4.29 million
Apr 8, 7 PM $ 0.282
+0.16%
$ 23.41 million $ 4.42 million
Apr 8, 6 PM $ 0.281
-0.92%
$ 23.38 million $ 4.5 million
Apr 8, 5 PM $ 0.284
-0.10%
$ 23.59 million $ 4.48 million
Apr 8, 4 PM $ 0.284
+0.04%
$ 23.62 million $ 4.5 million
Apr 8, 3 PM $ 0.284
+0.87%
$ 23.61 million $ 4.49 million
Apr 8, 2 PM $ 0.282
-1.50%
$ 23.4 million $ 4.6 million
Apr 8, 1 PM $ 0.286
-0.72%
$ 23.77 million $ 4.57 million
Apr 8, 12 PM $ 0.288
+0.07%
$ 23.94 million $ 4.61 million
Apr 8, 11 AM $ 0.288
-0.45%
$ 23.92 million $ 4.75 million
Apr 8, 10 AM $ 0.289
+0.08%
$ 24.03 million $ 4.76 million
Apr 8, 9 AM $ 0.289
+0.50%
$ 24.01 million $ 4.89 million
Apr 8, 8 AM $ 0.288
+0.32%
$ 23.89 million $ 4.98 million
Apr 8, 7 AM $ 0.287
+0.17%
$ 23.82 million $ 5.08 million
Apr 8, 6 AM $ 0.286
-0.13%
$ 23.78 million $ 5.39 million
Apr 8, 5 AM $ 0.287
+0.30%
$ 23.81 million $ 5.52 million
Apr 8, 4 AM $ 0.286
+0.23%
$ 23.74 million $ 5.65 million
Apr 8, 3 AM $ 0.285
-0.14%
$ 23.68 million $ 5.79 million
Apr 8, 2 AM $ 0.286
-0.16%
$ 23.72 million $ 5.91 million
Apr 8, 1 AM $ 0.286
+0.31%
$ 23.76 million $ 6.03 million
Apr 8, 12 AM $ 0.285
-0.63%
$ 23.68 million $ 6.14 million
Apr 7, 11 PM $ 0.287
+1.40%
$ 23.83 million $ 6.13 million
Apr 7, 10 PM $ 0.283
+1.57%
$ 23.51 million $ 5.81 million
Apr 7, 9 PM $ 0.279
+1.17%
$ 23.15 million $ 5.61 million
Apr 7, 8 PM $ 0.275
-0.23%
$ 22.88 million $ 5.47 million
Apr 7, 7 PM $ 0.276
+0.75%
$ 22.93 million $ 5.42 million
Apr 7, 6 PM $ 0.274
-0.46%
$ 22.76 million $ 5.39 million
Apr 7, 5 PM $ 0.275
+0.88%
$ 22.86 million $ 5.51 million
Apr 7, 4 PM $ 0.273
-0.22%
$ 22.66 million $ 5.55 million
Apr 7, 3 PM $ 0.273
+0.15%
$ 22.71 million $ 5.68 million
Apr 7, 2 PM $ 0.273
-0.44%
$ 22.68 million $ 6.04 million
Apr 7, 1 PM $ 0.274
+0.88%
$ 22.78 million $ 6.29 million
Apr 7, 12 PM $ 0.272
+0.15%
$ 22.59 million $ 6.54 million
Apr 7, 11 AM $ 0.271
-0.51%
$ 22.55 million $ 6.72 million
Apr 7, 10 AM $ 0.273
-1.17%
$ 22.67 million $ 6.64 million
Apr 7, 9 AM $ 0.276
+0.34%
$ 22.94 million $ 6.51 million
Apr 7, 8 AM $ 0.275
+0.04%
$ 22.86 million $ 6.43 million
Apr 7, 7 AM $ 0.275
+0.83%
$ 22.85 million $ 6.47 million
Apr 7, 6 AM $ 0.273
-0.11%
$ 22.66 million $ 6.23 million
Apr 7, 5 AM $ 0.273
-0.75%
$ 22.69 million $ 6.18 million